Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	0.2050	0.2118	0.2040	0.2072	13,820	+0.00(+1.07%)
Feb 06, 2025	0.2079	0.2100	0.2000	0.2050	110,949	-0.00(-0.97%)
Feb 05, 2025	0.2040	0.2204	0.2040	0.2070	4,325	-0.01(-6.17%)
Feb 04, 2025	0.1970	0.2206	0.1970	0.2206	1,110	+0.02(+11.98%)
Feb 03, 2025	0.2010	0.2010	0.1930	0.1970	4,350	-0.02(-8.80%)
Jan 31, 2025	0.2145	0.2160	0.2145	0.2160	3,375	-0.00(-1.55%)
Jan 30, 2025	0.2178	0.2200	0.2100	0.2194	46,873	+0.02(+9.70%)
Jan 29, 2025	0.2008	0.2090	0.2000	0.2000	26,550	-0.01(-5.66%)
Jan 28, 2025	0.2149	0.2149	0.2120	0.2120	5,300	+0.02(+8.72%)
Jan 27, 2025	0.2020	0.2100	0.1940	0.1950	12,791	-0.01(-2.50%)
Jan 24, 2025	0.2100	0.2196	0.2000	0.2000	79,612	-0.00(-1.86%)
Jan 23, 2025	0.2038	0.2038	0.2038	0.2038	5,046	-0.01(-2.72%)
Jan 22, 2025	0.2136	0.2136	0.1950	0.2095	22,315	+0.01(+3.10%)
Jan 21, 2025	0.2010	0.2078	0.2000	0.2032	15,870	+0.00(+2.32%)
Jan 17, 2025	0.2074	0.2074	0.1986	0.1986	42,313	+0.01(+5.08%)
Jan 16, 2025	0.2000	0.2010	0.1890	0.1890	12,623	-0.02(-10.09%)
Jan 15, 2025	0.2102	0.2102	0.2102	0.2102	500	+0.01(+5.89%)
Jan 14, 2025	0.2000	0.2100	0.1950	0.1985	129,099	-0.00(-1.68%)
Jan 13, 2025	0.2242	0.2242	0.1860	0.2019	129,927	-0.07(-25.22%)
Jan 10, 2025	0.2700	0.2700	0.2510	0.2700	548	-0.00(-0.81%)
Jan 08, 2025	0.2750	0.2791	0.2550	0.2722	25,981	-0.00(-1.02%)
Jan 07, 2025	0.2630	0.2850	0.2630	0.2750	6,716	+0.00(+0.92%)
Jan 06, 2025	0.2900	0.2900	0.2640	0.2725	42,723	+0.02(+6.65%)
Jan 03, 2025	0.2712	0.2750	0.2555	0.2555	6,609	+0.01(+3.53%)
Jan 02, 2025	0.2500	0.2580	0.2468	0.2468	29,980	+0.01(+4.58%)
Dec 31, 2024				0.2360	0	-0.00(-1.42%)
Dec 30, 2024	0.2380	0.2418	0.2350	0.2394	45,801	-0.01(-5.23%)
Dec 27, 2024	0.2511	0.2681	0.2480	0.2526	76,282	-0.00(-0.79%)
Dec 26, 2024	0.2698	0.2698	0.2480	0.2546	49,130	+0.00(+1.03%)
Dec 24, 2024	0.2440	0.2520	0.2440	0.2520	12,441	-0.00(-1.10%)
Dec 23, 2024	0.2632	0.2698	0.2500	0.2548	33,091	-0.01(-3.41%)
Dec 20, 2024	0.2600	0.2648	0.2540	0.2638	39,363	+0.00(+0.69%)
Dec 19, 2024	0.2775	0.2775	0.2620	0.2620	29,460	-0.02(-7.09%)
Dec 18, 2024	0.2790	0.2900	0.2790	0.2820	12,350	+0.02(+6.02%)
Dec 17, 2024	0.2560	0.2700	0.2560	0.2660	27,016	+0.01(+2.31%)
Dec 16, 2024	0.2630	0.2750	0.2600	0.2600	22,302	-0.02(-6.64%)
Dec 13, 2024	0.2720	0.2810	0.2700	0.2785	16,304	-0.00(-1.73%)
Dec 12, 2024	0.2860	0.2860	0.2822	0.2834	9,400	-0.00(-1.25%)
Dec 11, 2024	0.2870	0.2950	0.2868	0.2870	10,012	+0.01(+2.14%)
Dec 10, 2024	0.2850	0.2989	0.2810	0.2810	10,575	-0.01(-3.54%)
Dec 09, 2024	0.2895	0.2950	0.2794	0.2913	18,937	+0.01(+4.04%)
Dec 06, 2024	0.2950	0.2950	0.2740	0.2800	32,580	-0.01(-5.08%)
Dec 05, 2024	0.2750	0.2950	0.2750	0.2950	12,406	+0.01(+4.80%)
Dec 04, 2024	0.2770	0.2900	0.2680	0.2815	13,651	-0.00(-1.23%)
Dec 03, 2024	0.2570	0.2850	0.2570	0.2850	75,269	+0.01(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.