Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	0.0870	0.0870	0.0850	0.0850	5,500	-0.00(-0.70%)
Feb 06, 2025	0.0835	0.0880	0.0835	0.0856	10,700	+0.00(+0.47%)
Feb 05, 2025	0.0880	0.0880	0.0835	0.0852	6,318	-0.00(-5.02%)
Feb 04, 2025	0.0850	0.0897	0.0810	0.0897	61,400	+0.00(+2.75%)
Feb 03, 2025	0.0900	0.0900	0.0873	0.0873	14,281	-0.01(-12.44%)
Jan 31, 2025	0.0976	0.1000	0.0887	0.0997	23,043	+0.01(+6.06%)
Jan 30, 2025	0.0950	0.1000	0.0850	0.0940	46,842	+0.01(+13.80%)
Jan 29, 2025	0.0801	0.0850	0.0801	0.0826	14,954	+0.00(+0.00%)
Jan 28, 2025	0.0776	0.0850	0.0776	0.0826	7,469	+0.00(+3.25%)
Jan 27, 2025	0.0813	0.0813	0.0800	0.0800	5,300	-0.00(-1.60%)
Jan 24, 2025	0.0820	0.0875	0.0800	0.0813	34,637	-0.00(-3.21%)
Jan 23, 2025	0.0840	0.0840	0.0840	0.0840	169	-0.01(-10.92%)
Jan 22, 2025	0.0991	0.0991	0.0943	0.0943	1,709	+0.00(+4.78%)
Jan 21, 2025	0.0850	0.0900	0.0800	0.0900	5,445	+0.00(+0.00%)
Jan 17, 2025	0.0860	0.0900	0.0860	0.0900	2,173	+0.01(+12.50%)
Jan 16, 2025	0.0800	0.0835	0.0800	0.0800	9,578	-0.01(-11.11%)
Jan 15, 2025	0.0850	0.0900	0.0850	0.0900	1,701	+0.01(+7.66%)
Jan 14, 2025	0.0935	0.0935	0.0836	0.0836	34,025	-0.00(-2.34%)
Jan 13, 2025	0.0891	0.1000	0.0856	0.0856	20,282	-0.01(-8.94%)
Jan 10, 2025	0.0940	0.0940	0.0795	0.0940	11,380	+0.01(+10.72%)
Jan 08, 2025	0.0938	0.0938	0.0849	0.0849	10,300	-0.00(-4.61%)
Jan 06, 2025				0.0890	0	+0.00(+4.34%)
Jan 03, 2025	0.0998	0.1000	0.0842	0.0853	10,750	-0.00(-5.12%)
Jan 02, 2025	0.0787	0.0899	0.0787	0.0899	13,468	+0.01(+9.63%)
Dec 31, 2024				0.0820	0	+0.00(+2.50%)
Dec 30, 2024	0.0730	0.0800	0.0660	0.0800	6,000	+0.00(+0.00%)
Dec 27, 2024	0.0800	0.0800	0.0800	0.0800	5,147	+0.01(+21.03%)
Dec 26, 2024	0.0660	0.0730	0.0660	0.0661	13,132	-0.01(-15.26%)
Dec 24, 2024	0.0785	0.0785	0.0780	0.0780	14,446	-0.00(-2.50%)
Dec 23, 2024	0.0800	0.0800	0.0800	0.0800	220	+0.00(+0.00%)
Dec 20, 2024	0.0750	0.0800	0.0660	0.0800	24,000	+0.00(+0.00%)
Dec 19, 2024	0.0710	0.0800	0.0710	0.0800	6,537	+0.00(+0.13%)
Dec 18, 2024	0.0778	0.0799	0.0778	0.0799	13,000	+0.00(+6.53%)
Dec 17, 2024	0.0709	0.0750	0.0661	0.0750	7,746	+0.00(+2.74%)
Dec 16, 2024	0.0800	0.0800	0.0730	0.0730	1,900	+0.00(+2.96%)
Dec 13, 2024	0.0765	0.0765	0.0709	0.0709	5,150	-0.00(-0.14%)
Dec 10, 2024				0.0710	1	-0.00(-4.83%)
Dec 09, 2024	0.0689	0.0749	0.0650	0.0746	13,003	+0.00(+6.57%)
Dec 06, 2024	0.0750	0.0800	0.0700	0.0700	21,600	-0.01(-12.94%)
Dec 05, 2024	0.0775	0.0804	0.0700	0.0804	3,100	-0.00(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.