Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.0025	0	+0.00(+127.27%)
Jul 29, 2024	0.0011	0.0011	0.0011	0.0011	622	-0.07(-98.46%)
Jul 16, 2024				0.0713	0	+0.00(+0.00%)
Jul 15, 2024	0.0732	0.0732	0.0713	0.0713	1,307	-0.02(-25.50%)
Jul 12, 2024	0.0957	0.0957	0.0957	0.0957	333	+0.02(+27.26%)
Jul 08, 2024				0.0752	20	-0.00(-5.76%)
Jul 05, 2024	0.1000	0.1000	0.0798	0.0798	2,833	-0.01(-12.69%)
Jul 03, 2024	0.0914	0.0914	0.0914	0.0914	5,000	+0.00(+1.33%)
Jul 02, 2024	0.0911	0.0911	0.0902	0.0902	130,500	-0.01(-10.87%)
Jun 28, 2024				0.1012	0	+0.01(+11.21%)
Jun 24, 2024				0.0910	0	+0.00(+0.00%)
Jun 21, 2024	0.0921	0.1000	0.0910	0.0910	97,091	-0.00(-0.66%)
Jun 20, 2024	0.0910	0.0916	0.0910	0.0916	21,588	+0.00(+0.22%)
Jun 13, 2024				0.0914	0	+0.00(+0.44%)
Jun 12, 2024	0.0910	0.0910	0.0910	0.0910	105	-0.00(-0.87%)
Jun 10, 2024				0.0918	0	-0.00(-0.22%)
Jun 07, 2024	0.0920	0.0920	0.0920	0.0920	20,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.