Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025	0.0170	0.0170	0.0127	0.0127	753,900	-0.00(-23.03%)
Feb 11, 2025	0.0165	0.0165	0.0150	0.0165	101,851	-0.00(-5.17%)
Feb 10, 2025	0.0213	0.0213	0.0130	0.0174	182,939	-0.00(-0.57%)
Feb 07, 2025	0.0155	0.0180	0.0135	0.0175	178,912	+0.00(+17.45%)
Feb 06, 2025	0.0155	0.0160	0.0144	0.0149	400,857	-0.00(-3.87%)
Feb 05, 2025	0.0171	0.0171	0.0138	0.0155	518,782	-0.00(-1.27%)
Feb 04, 2025	0.0140	0.0169	0.0140	0.0157	116,104	+0.00(+12.14%)
Feb 03, 2025	0.0160	0.0166	0.0140	0.0140	430,500	-0.00(-12.50%)
Jan 31, 2025	0.0148	0.0172	0.0146	0.0160	790,266	-0.00(-8.57%)
Jan 30, 2025	0.0212	0.0280	0.0157	0.0175	469,908	-0.00(-15.87%)
Jan 29, 2025	0.0200	0.0208	0.0170	0.0208	647,705	+0.00(+6.67%)
Jan 28, 2025	0.0221	0.0221	0.0195	0.0195	501,068	-0.00(-11.36%)
Jan 27, 2025	0.0238	0.0274	0.0150	0.0220	1,081,685	-0.00(-5.98%)
Jan 24, 2025	0.0314	0.0314	0.0234	0.0234	844,337	-0.00(-7.87%)
Jan 23, 2025	0.0180	0.0274	0.0180	0.0254	961,706	+0.00(+3.67%)
Jan 22, 2025	0.0245	0.0290	0.0211	0.0245	887,038	+0.00(+2.51%)
Jan 21, 2025	0.0254	0.0305	0.0235	0.0239	3,535,015	+0.00(+2.14%)
Jan 17, 2025	0.0175	0.0259	0.0150	0.0234	1,703,937	+0.01(+35.26%)
Jan 16, 2025	0.0110	0.0173	0.0110	0.0173	666,935	+0.00(+36.22%)
Jan 15, 2025	0.0139	0.0146	0.0121	0.0127	1,365,123	-0.00(-5.22%)
Jan 14, 2025	0.0152	0.0152	0.0118	0.0134	65,469	+0.00(+12.61%)
Jan 13, 2025	0.0135	0.0150	0.0110	0.0119	159,183	-0.00(-13.77%)
Jan 10, 2025	0.0138	0.0138	0.0130	0.0138	116,642	+0.00(+15.00%)
Jan 08, 2025	0.0134	0.0137	0.0113	0.0120	403,187	+0.00(+1.69%)
Jan 07, 2025	0.0137	0.0137	0.0118	0.0118	64,674	-0.00(-3.28%)
Jan 06, 2025	0.0126	0.0135	0.0100	0.0122	515,911	-0.00(-9.63%)
Jan 03, 2025	0.0138	0.0138	0.0100	0.0135	626,932	+0.00(+20.54%)
Jan 02, 2025	0.0133	0.0134	0.0100	0.0112	739,352	-0.00(-5.88%)
Dec 31, 2024				0.0119	0	-0.00(-0.83%)
Dec 30, 2024	0.0110	0.0185	0.0102	0.0120	453,267	+0.00(+3.45%)
Dec 27, 2024	0.0230	0.0230	0.0110	0.0116	577,527	-0.01(-51.46%)
Dec 26, 2024	0.0187	0.0250	0.0090	0.0239	813,340	+0.01(+73.19%)
Dec 24, 2024	0.0095	0.0139	0.0090	0.0138	91,486	+0.00(+0.00%)
Dec 23, 2024	0.0090	0.0162	0.0080	0.0138	693,333	+0.00(+33.98%)
Dec 20, 2024	0.0105	0.0135	0.0070	0.0103	1,291,922	+0.00(+8.42%)
Dec 19, 2024	0.0107	0.0107	0.0072	0.0095	1,340,099	-0.00(-5.00%)
Dec 18, 2024	0.0090	0.0122	0.0072	0.0100	2,603,342	+0.00(+8.70%)
Dec 17, 2024	0.0097	0.0135	0.0075	0.0092	3,183,616	-0.00(-7.07%)
Dec 16, 2024	0.0112	0.0136	0.0074	0.0099	4,693,337	-0.00(-14.66%)
Dec 13, 2024	0.0121	0.0125	0.0110	0.0116	333,387	-0.00(-4.92%)
Dec 12, 2024	0.0135	0.0135	0.0115	0.0122	161,422	-0.00(-6.15%)
Dec 11, 2024	0.0130	0.0145	0.0111	0.0130	847,820	+0.00(+0.00%)
Dec 10, 2024	0.0150	0.0150	0.0108	0.0130	938,886	+0.00(+2.36%)
Dec 09, 2024	0.0140	0.0180	0.0123	0.0127	534,776	-0.00(-27.84%)
Dec 06, 2024	0.0162	0.0176	0.0140	0.0176	390,613	+0.00(+12.82%)
Dec 05, 2024	0.0171	0.0171	0.0142	0.0156	65,938	+0.00(+6.85%)
Dec 04, 2024	0.0150	0.0171	0.0146	0.0146	651,759	-0.00(-8.75%)
Dec 03, 2024	0.0158	0.0170	0.0153	0.0160	383,236	-0.00(-6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.