Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.1870	0.1907	0.1778	0.1876	72,925	+0.00(+1.30%)
Feb 27, 2026	0.1771	0.1852	0.1771	0.1852	110,019	+0.01(+3.58%)
Feb 26, 2026	0.1780	0.1788	0.1543	0.1788	65,586	+0.02(+10.30%)
Feb 25, 2026	0.1501	0.1621	0.1500	0.1621	45,144	+0.01(+7.92%)
Feb 24, 2026	0.1507	0.1551	0.1491	0.1502	214,000	-0.01(-4.88%)
Feb 23, 2026	0.1523	0.1589	0.1498	0.1579	144,285	+0.01(+3.95%)
Feb 20, 2026	0.1500	0.1519	0.1481	0.1519	26,221	+0.00(+1.81%)
Feb 19, 2026	0.1500	0.1551	0.1485	0.1492	111,808	-0.00(-1.06%)
Feb 18, 2026	0.1519	0.1557	0.1450	0.1508	118,735	-0.01(-5.04%)
Feb 17, 2026	0.1513	0.1616	0.1493	0.1588	25,000	-0.00(-0.44%)
Feb 13, 2026	0.1569	0.1623	0.1518	0.1595	113,498	+0.00(+1.98%)
Feb 12, 2026	0.1618	0.1627	0.1500	0.1564	135,535	-0.01(-7.07%)
Feb 11, 2026	0.1760	0.1760	0.1600	0.1683	205,097	+0.00(+2.00%)
Feb 10, 2026	0.1600	0.1650	0.1600	0.1650	106,532	-0.01(-4.29%)
Feb 09, 2026	0.1560	0.1840	0.1560	0.1724	114,650	+0.00(+1.41%)
Feb 06, 2026	0.1628	0.1700	0.1440	0.1700	173,326	+0.02(+13.64%)
Feb 05, 2026	0.1560	0.1728	0.1436	0.1496	245,046	-0.02(-13.43%)
Feb 04, 2026	0.1800	0.1800	0.1663	0.1728	76,602	+0.00(+0.17%)
Feb 03, 2026	0.1830	0.1849	0.1725	0.1725	48,270	+0.01(+3.92%)
Feb 02, 2026	0.1666	0.1790	0.1637	0.1660	132,916	+0.00(+0.12%)
Jan 30, 2026	0.1676	0.2040	0.1595	0.1658	503,059	-0.03(-14.45%)
Jan 29, 2026	0.2000	0.2016	0.1752	0.1938	93,359	+0.00(+2.00%)
Jan 28, 2026	0.1916	0.1950	0.1816	0.1900	97,508	-0.00(-1.25%)
Jan 27, 2026	0.2033	0.2250	0.1850	0.1924	357,282	-0.01(-3.80%)
Jan 26, 2026	0.1610	0.2000	0.1541	0.2000	409,855	+0.04(+28.95%)
Jan 23, 2026	0.1469	0.1600	0.1431	0.1551	490,621	+0.01(+5.58%)
Jan 22, 2026	0.1459	0.1490	0.1422	0.1469	98,997	+0.00(+2.08%)
Jan 21, 2026	0.1450	0.1500	0.1430	0.1439	139,569	-0.00(-0.76%)
Jan 20, 2026	0.1560	0.1560	0.1424	0.1450	199,517	+0.00(+1.75%)
Jan 16, 2026	0.1451	0.1451	0.1425	0.1425	79,762	+0.00(+1.50%)
Jan 15, 2026	0.1443	0.1467	0.1404	0.1404	133,484	-0.01(-6.83%)
Jan 14, 2026	0.1484	0.1559	0.1391	0.1507	53,770	+0.01(+7.64%)
Jan 13, 2026	0.1456	0.1497	0.1343	0.1400	109,677	-0.00(-0.21%)
Jan 12, 2026	0.1409	0.1448	0.1368	0.1403	105,591	+0.00(+0.72%)
Jan 09, 2026	0.1443	0.1501	0.1381	0.1393	219,959	-0.01(-3.86%)
Jan 08, 2026	0.1433	0.1503	0.1427	0.1449	77,145	-0.00(-2.62%)
Jan 07, 2026	0.1474	0.1540	0.1447	0.1488	70,200	-0.01(-4.68%)
Jan 06, 2026	0.1500	0.1568	0.1478	0.1561	118,965	+0.02(+11.10%)
Jan 05, 2026	0.1399	0.1405	0.1331	0.1405	292,063	+0.00(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.