Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2025				0.0900	0	+0.00(+0.00%)
Feb 26, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.03(+50.00%)
Feb 25, 2025	0.0760	0.0760	0.0600	0.0600	5,592	-0.02(-25.00%)
Feb 24, 2025	0.0800	0.0800	0.0800	0.0800	531	+0.05(+158.90%)
Jan 23, 2025				0.0309	0	+0.00(+14.87%)
Jan 22, 2025	0.0206	0.0269	0.0206	0.0269	15,067	+0.01(+57.31%)
Jan 17, 2025				0.0171	0	+0.00(+39.02%)
Jan 16, 2025	0.0123	0.0123	0.0123	0.0123	140	-0.01(-39.41%)
Jan 14, 2025				0.0203	0	-0.00(-9.78%)
Jan 07, 2025				0.0225	0	-0.00(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.