Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				0.0210	0	-0.00(-12.50%)
Aug 05, 2024				0.0240	0	-0.00(-10.45%)
Aug 01, 2024				0.0268	0	+0.00(+3.08%)
Jul 31, 2024	0.0233	0.0269	0.0230	0.0260	6,478	+0.00(+11.59%)
Jul 30, 2024	0.0234	0.0234	0.0233	0.0233	1,000	+0.00(+22.63%)
Jul 29, 2024	0.0190	0.0190	0.0190	0.0190	12,400	-0.01(-31.65%)
Jul 26, 2024	0.0278	0.0278	0.0278	0.0278	8,500	-0.00(-2.80%)
Jul 22, 2024				0.0286	0	-0.00(-4.67%)
Jul 19, 2024	0.0300	0.0300	0.0300	0.0300	8,500	+0.00(+0.00%)
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Jul 17, 2024	0.0275	0.0300	0.0275	0.0300	33,433	+0.00(+0.00%)
Jul 16, 2024	0.0255	0.0300	0.0255	0.0300	66,000	+0.00(+15.38%)
Jul 15, 2024	0.0250	0.0260	0.0250	0.0260	2,250	+0.00(+4.00%)
Jul 12, 2024	0.0165	0.0258	0.0165	0.0250	78,994	+0.00(+11.11%)
Jul 09, 2024				0.0225	0	+0.01(+40.62%)
Jul 08, 2024	0.0156	0.0200	0.0156	0.0160	64,494	-0.01(-34.69%)
Jul 02, 2024				0.0245	0	+0.01(+39.20%)
Jul 01, 2024	0.0162	0.0176	0.0152	0.0176	21,015	-0.00(-12.00%)
Jun 26, 2024				0.0200	0	-0.01(-25.65%)
Jun 25, 2024	0.0176	0.0269	0.0171	0.0269	292,973	+0.00(+14.96%)
Jun 24, 2024	0.0234	0.0234	0.0234	0.0234	510	+0.01(+32.20%)
Jun 21, 2024	0.0269	0.0269	0.0177	0.0177	2,000	-0.00(-18.06%)
Jun 18, 2024				0.0216	0	-0.01(-20.00%)
Jun 17, 2024	0.0191	0.0270	0.0190	0.0270	72,940	+0.01(+44.39%)
Jun 11, 2024				0.0187	0	-0.00(-2.09%)
Jun 10, 2024	0.0191	0.0191	0.0191	0.0191	500	-0.00(-4.50%)
Jun 06, 2024				0.0200	40	-0.00(-15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.