Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0454	0	-0.00(-6.78%)
Aug 26, 2024				0.0487	11	-0.00(-2.60%)
Aug 21, 2024				0.0500	0	+0.00(+0.00%)
Aug 20, 2024	0.0503	0.0503	0.0500	0.0500	60,490	-0.01(-16.67%)
Aug 19, 2024	0.0527	0.0600	0.0527	0.0600	181,595	+0.01(+32.74%)
Aug 14, 2024				0.0452	0	-0.01(-13.08%)
Aug 13, 2024	0.0520	0.0520	0.0520	0.0520	799	+0.00(+6.12%)
Aug 12, 2024	0.0490	0.0492	0.0490	0.0490	2,400	-0.00(-5.77%)
Aug 09, 2024	0.0520	0.0520	0.0520	0.0520	100	-0.00(-5.11%)
Aug 07, 2024				0.0548	0	+0.01(+24.55%)
Aug 06, 2024	0.0420	0.0440	0.0420	0.0440	49,956	+0.00(+0.00%)
Aug 05, 2024	0.0440	0.0440	0.0440	0.0440	5,499	+0.00(+10.00%)
Jul 31, 2024				0.0400	55	+0.00(+0.00%)
Jul 29, 2024				0.0400	12	-0.01(-20.00%)
Jul 23, 2024				0.0500	0	+0.01(+11.11%)
Jul 22, 2024	0.0450	0.0450	0.0450	0.0450	1,888	+0.00(+0.00%)
Jul 19, 2024	0.0450	0.0450	0.0450	0.0450	413	+0.01(+24.65%)
Jul 17, 2024				0.0361	0	+0.00(+0.00%)
Jul 16, 2024	0.0473	0.0473	0.0361	0.0361	96,506	-0.01(-19.78%)
Jul 12, 2024				0.0450	0	+0.00(+0.00%)
Jul 11, 2024	0.0450	0.0525	0.0450	0.0450	49,420	+0.01(+27.12%)
Jul 08, 2024				0.0354	10	-0.01(-21.33%)
Jul 02, 2024				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.