Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3975	0.4216	0.3851	0.4185	423,237	+0.02(+5.02%)
Feb 26, 2026	0.3590	0.4030	0.3573	0.3985	646,065	+0.04(+11.66%)
Feb 25, 2026	0.3593	0.3700	0.3495	0.3569	372,156	-0.00(-0.67%)
Feb 24, 2026	0.3650	0.3775	0.3490	0.3593	529,354	-0.02(-4.77%)
Feb 23, 2026	0.3797	0.3833	0.3622	0.3773	207,987	+0.01(+3.40%)
Feb 20, 2026	0.3801	0.3854	0.3649	0.3649	68,592	-0.01(-2.95%)
Feb 19, 2026	0.3700	0.3817	0.3630	0.3760	228,849	-0.01(-2.29%)
Feb 18, 2026	0.3760	0.3875	0.3642	0.3848	382,891	+0.01(+4.00%)
Feb 17, 2026	0.3853	0.3883	0.3700	0.3700	174,234	-0.01(-1.86%)
Feb 13, 2026	0.3800	0.3995	0.3700	0.3770	210,948	-0.01(-2.56%)
Feb 12, 2026	0.4080	0.4080	0.3742	0.3869	185,496	-0.02(-4.00%)
Feb 11, 2026	0.4028	0.4115	0.3894	0.4030	163,417	-0.02(-3.91%)
Feb 10, 2026	0.3917	0.4194	0.3917	0.4194	152,610	-0.00(-0.12%)
Feb 09, 2026	0.4230	0.4230	0.3896	0.4199	124,798	+0.02(+4.79%)
Feb 06, 2026	0.4015	0.4088	0.3700	0.4007	186,000	+0.02(+5.45%)
Feb 05, 2026	0.3900	0.3955	0.3700	0.3800	477,441	-0.02(-5.87%)
Feb 04, 2026	0.3980	0.4208	0.3900	0.4037	260,300	-0.02(-3.88%)
Feb 03, 2026	0.4261	0.4284	0.4159	0.4200	106,657	+0.01(+2.71%)
Feb 02, 2026	0.4260	0.4270	0.3999	0.4089	1,159,587	-0.03(-5.89%)
Jan 30, 2026	0.4283	0.4401	0.4200	0.4345	605,019	-0.01(-2.36%)
Jan 29, 2026	0.4574	0.4591	0.4435	0.4450	175,568	-0.01(-3.01%)
Jan 28, 2026	0.4860	0.4860	0.4406	0.4588	105,052	-0.00(-0.26%)
Jan 27, 2026	0.4552	0.4704	0.4513	0.4600	125,686	+0.01(+1.81%)
Jan 26, 2026	0.4600	0.4700	0.4400	0.4518	295,424	-0.01(-1.78%)
Jan 23, 2026	0.4550	0.4687	0.4400	0.4600	246,013	+0.01(+2.34%)
Jan 22, 2026	0.4408	0.4690	0.4408	0.4495	178,546	-0.01(-1.21%)
Jan 21, 2026	0.4544	0.4900	0.4425	0.4550	259,625	-0.01(-1.52%)
Jan 20, 2026	0.4620	0.4990	0.4463	0.4620	414,896	+0.00(+0.00%)
Jan 16, 2026	0.4710	0.4748	0.4501	0.4620	198,955	-0.01(-3.08%)
Jan 15, 2026	0.4900	0.4900	0.4600	0.4767	141,493	+0.00(+1.02%)
Jan 14, 2026	0.4541	0.4800	0.4450	0.4719	457,369	+0.01(+3.17%)
Jan 13, 2026	0.4523	0.4587	0.4425	0.4574	245,287	+0.00(+1.08%)
Jan 12, 2026	0.4530	0.4649	0.4520	0.4525	134,619	-0.01(-1.63%)
Jan 09, 2026	0.4637	0.4700	0.4390	0.4600	271,568	-0.00(-0.50%)
Jan 08, 2026	0.4830	0.4830	0.4260	0.4623	380,995	-0.00(-0.50%)
Jan 07, 2026	0.4829	0.4829	0.4614	0.4646	182,111	-0.01(-1.17%)
Jan 06, 2026	0.4876	0.4893	0.4695	0.4701	258,284	-0.01(-2.31%)
Jan 05, 2026	0.5000	0.5000	0.4784	0.4812	217,428	-0.01(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.