(OP:PSBZP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.19 | 1 | -0.08(-0.78%) | |||
| Sep 22, 2025 | 10.27 | 0 | -0.73(-6.64%) | |||
| Sep 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.00(+0.00%) |
| Sep 17, 2025 | 11.00 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 11.00 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 11.00 | 0 | -0.25(-2.22%) | |||
| Sep 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 528 | +0.00(+0.00%) |
| Sep 09, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 350 | +0.00(+0.00%) |
| Sep 03, 2025 | 11.25 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 11.25 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1,000 | +0.00(+0.00%) |
| Aug 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 250 | +0.00(+0.00%) |
| Aug 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 401 | -0.00(-0.00%) |
| Aug 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 397 | +0.00(+0.00%) |
| Aug 18, 2025 | 11.25 | 148 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1,500 | +0.19(+1.72%) |
| Aug 12, 2025 | 11.06 | 0 | -0.19(-1.69%) | |||
| Aug 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 854 | +0.19(+1.72%) |
| Aug 07, 2025 | 11.06 | 0 | -0.19(-1.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.