Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	2.038	2.110	2.010	2.110	103,628	+0.10(+4.87%)
Aug 07, 2024	2.030	2.038	2.010	2.012	12,013	-0.02(-0.89%)
Aug 06, 2024	2.010	2.030	1.858	2.030	54,484	+0.02(+1.00%)
Aug 05, 2024	2.090	2.090	1.800	2.010	49,968	-0.04(-1.76%)
Aug 02, 2024	2.070	2.074	2.000	2.046	29,535	-0.05(-2.57%)
Aug 01, 2024	2.100	2.120	2.080	2.100	7,855	-0.00(-0.05%)
Jul 31, 2024	2.080	2.160	2.076	2.101	16,783	+0.02(+1.01%)
Jul 30, 2024	2.100	2.200	2.080	2.080	5,851	+0.00(+0.06%)
Jul 29, 2024	2.070	2.079	2.070	2.079	1,185	-0.04(-1.71%)
Jul 26, 2024	2.120	2.120	2.080	2.115	4,841	+0.01(+0.24%)
Jul 25, 2024	2.140	2.140	2.070	2.110	7,418	-0.03(-1.40%)
Jul 24, 2024	2.098	2.140	2.074	2.140	3,739	+0.00(+0.00%)
Jul 23, 2024	2.210	2.210	2.140	2.140	17,067	-0.07(-3.17%)
Jul 22, 2024	2.140	2.239	2.140	2.210	74,117	+0.06(+2.79%)
Jul 19, 2024	2.108	2.150	2.108	2.150	2,085	+0.01(+0.47%)
Jul 18, 2024	2.130	2.180	2.080	2.140	52,920	+0.04(+1.90%)
Jul 17, 2024	2.118	2.150	2.100	2.100	6,810	+0.00(+0.00%)
Jul 16, 2024	2.138	2.150	2.081	2.100	13,023	-0.05(-2.33%)
Jul 15, 2024	2.170	2.220	2.070	2.150	46,519	-0.02(-0.92%)
Jul 12, 2024	2.180	2.180	2.150	2.170	8,980	+0.00(+0.09%)
Jul 11, 2024	2.100	2.199	2.080	2.168	23,975	+0.10(+4.84%)
Jul 10, 2024	2.060	2.080	2.060	2.068	197,329	-0.02(-0.82%)
Jul 09, 2024	2.090	2.128	2.070	2.085	64,991	-0.02(-1.00%)
Jul 08, 2024	2.140	2.140	2.100	2.106	10,568	-0.03(-1.59%)
Jul 05, 2024	2.200	2.210	2.110	2.140	69,633	-0.06(-2.73%)
Jul 03, 2024	2.180	2.204	2.120	2.200	8,817	+0.09(+4.27%)
Jul 02, 2024	2.140	2.175	2.110	2.110	21,046	-0.00(-0.17%)
Jul 01, 2024	1.936	2.116	1.936	2.114	11,436	-0.07(-3.05%)
Jun 28, 2024	2.390	2.390	2.100	2.180	22,326	+0.05(+2.35%)
Jun 27, 2024	2.217	2.360	2.100	2.130	19,709	-0.10(-4.70%)
Jun 26, 2024	2.280	2.290	2.230	2.235	35,468	-0.05(-2.32%)
Jun 25, 2024	2.308	2.330	2.280	2.288	3,094	-0.04(-1.80%)
Jun 24, 2024	2.320	2.359	2.090	2.330	91,041	+0.02(+0.87%)
Jun 21, 2024	2.100	2.370	2.100	2.310	20,550	+0.01(+0.43%)
Jun 20, 2024	2.250	2.340	2.250	2.300	26,067	+0.08(+3.60%)
Jun 18, 2024	2.208	2.240	2.160	2.220	25,043	-0.02(-0.89%)
Jun 17, 2024	2.224	2.240	2.180	2.240	14,232	+0.04(+1.82%)
Jun 14, 2024	2.230	2.230	2.150	2.200	18,919	-0.01(-0.68%)
Jun 13, 2024	2.230	2.250	2.191	2.215	25,210	+0.01(+0.62%)
Jun 12, 2024	2.000	2.289	2.000	2.201	977,907	+0.00(+0.06%)
Jun 11, 2024	2.246	2.250	2.190	2.200	5,293	-0.05(-2.22%)
Jun 10, 2024	2.220	2.250	2.180	2.250	60,158	+0.03(+1.35%)
Jun 07, 2024	2.310	2.310	2.220	2.220	34,583	-0.09(-3.90%)
Jun 06, 2024	2.305	2.310	2.247	2.310	22,157	+0.08(+3.59%)
Jun 05, 2024	2.220	2.390	2.220	2.230	14,000	-0.03(-1.50%)
Jun 04, 2024	2.110	2.430	2.110	2.264	11,303	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.