Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	0.2900	0.2916	0.2724	0.2750	57,905	-0.00(-1.43%)
Sep 29, 2025	0.3000	0.3370	0.2700	0.2790	324,455	-0.03(-8.52%)
Sep 26, 2025	0.3070	0.3084	0.3000	0.3050	12,328	+0.01(+1.67%)
Sep 25, 2025	0.3314	0.3400	0.3000	0.3000	269,031	-0.04(-11.76%)
Sep 24, 2025	0.3400	0.3470	0.3148	0.3400	204,925	+0.01(+3.03%)
Sep 23, 2025	0.3300	0.3450	0.3194	0.3300	534,296	+0.01(+3.13%)
Sep 22, 2025	0.2912	0.3200	0.2790	0.3200	360,570	+0.03(+10.73%)
Sep 19, 2025	0.2861	0.3000	0.2511	0.2890	149,946	+0.02(+7.04%)
Sep 18, 2025	0.2927	0.3000	0.2648	0.2700	255,132	-0.02(-6.93%)
Sep 17, 2025	0.2600	0.2980	0.2542	0.2901	347,643	+0.03(+13.32%)
Sep 16, 2025	0.2500	0.2700	0.2500	0.2560	132,538	-0.00(-0.58%)
Sep 15, 2025	0.2699	0.2699	0.2500	0.2575	16,022	-0.00(-0.96%)
Sep 12, 2025	0.2485	0.2654	0.2447	0.2600	59,030	+0.00(+0.00%)
Sep 11, 2025	0.2400	0.2700	0.2400	0.2600	45,843	+0.00(+1.36%)
Sep 10, 2025	0.2525	0.2656	0.2400	0.2565	69,580	+0.01(+4.40%)
Sep 09, 2025	0.2300	0.2525	0.2300	0.2457	111,239	+0.01(+2.38%)
Sep 08, 2025	0.2510	0.2523	0.2355	0.2400	74,820	-0.01(-4.50%)
Sep 05, 2025	0.2495	0.2550	0.2412	0.2513	12,182	+0.01(+2.20%)
Sep 04, 2025	0.2450	0.2529	0.2340	0.2459	280,496	+0.00(+1.19%)
Sep 03, 2025	0.2499	0.2530	0.2430	0.2430	79,704	-0.01(-4.07%)
Sep 02, 2025	0.2470	0.2548	0.2470	0.2533	69,686	+0.00(+0.72%)
Aug 29, 2025	0.2500	0.2610	0.2498	0.2515	55,627	-0.00(-0.59%)
Aug 28, 2025	0.2500	0.2595	0.2500	0.2530	33,589	+0.00(+0.84%)
Aug 27, 2025	0.2535	0.2585	0.2500	0.2509	46,917	+0.00(+0.36%)
Aug 26, 2025	0.2690	0.2690	0.2485	0.2500	24,804	-0.00(-0.79%)
Aug 25, 2025	0.2690	0.2690	0.2433	0.2520	127,499	+0.01(+2.15%)
Aug 22, 2025	0.2526	0.2699	0.2434	0.2467	97,259	-0.01(-2.87%)
Aug 21, 2025	0.2699	0.2699	0.2500	0.2540	59,944	-0.01(-2.27%)
Aug 20, 2025	0.2540	0.2600	0.2500	0.2599	156,185	+0.01(+2.73%)
Aug 19, 2025	0.2607	0.2638	0.2450	0.2530	112,502	+0.01(+3.69%)
Aug 18, 2025	0.2432	0.2799	0.2432	0.2440	72,072	-0.01(-4.28%)
Aug 15, 2025	0.2450	0.2650	0.2440	0.2549	90,459	+0.01(+4.90%)
Aug 14, 2025	0.2500	0.2627	0.2430	0.2430	48,606	-0.01(-2.64%)
Aug 13, 2025	0.2508	0.2600	0.2469	0.2496	54,732	+0.00(+0.56%)
Aug 12, 2025	0.2489	0.2604	0.2419	0.2482	49,906	-0.00(-0.28%)
Aug 11, 2025	0.2560	0.2600	0.2403	0.2489	166,767	-0.01(-2.77%)
Aug 08, 2025	0.2510	0.2600	0.2430	0.2560	80,847	+0.00(+1.39%)
Aug 07, 2025	0.2572	0.2627	0.2500	0.2525	55,037	+0.00(+0.00%)
Aug 06, 2025	0.2600	0.2602	0.2500	0.2525	113,438	-0.00(-1.17%)
Aug 05, 2025	0.2402	0.2600	0.2400	0.2555	167,211	+0.02(+6.46%)
Aug 04, 2025	0.2603	0.2800	0.2400	0.2400	262,245	-0.03(-10.45%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	-0.81 (-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.