Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024				125.01	0	+6.02(+5.06%)
Jul 08, 2024	118.95	119.06	117.68	118.99	170,809	+0.00(+0.00%)
Jul 05, 2024	119.00	119.00	116.27	118.99	97,388	+0.05(+0.04%)
Jul 03, 2024	118.10	118.94	118.10	118.94	128,273	+0.94(+0.80%)
Jul 02, 2024	117.99	119.90	115.05	118.00	1,089,205	+2.00(+1.72%)
Jul 01, 2024	113.98	116.47	110.05	116.00	867,103	+4.98(+4.49%)
Jun 28, 2024	109.50	113.34	106.22	111.02	375,724	+0.57(+0.52%)
Jun 27, 2024	113.03	114.49	106.88	110.45	1,541,080	-4.02(-3.51%)
Jun 26, 2024	120.70	120.70	112.63	114.47	406,697	-5.38(-4.49%)
Jun 25, 2024	119.78	121.00	119.02	119.85	262,407	-0.15(-0.13%)
Jun 24, 2024	120.90	120.90	107.00	120.00	309,815	+0.89(+0.75%)
Jun 21, 2024	116.60	119.94	116.60	119.11	619,576	+1.91(+1.63%)
Jun 20, 2024	116.99	117.50	116.73	117.20	554,682	+0.50(+0.43%)
Jun 18, 2024	116.90	116.90	116.11	116.70	225,684	+0.20(+0.17%)
Jun 17, 2024	115.42	117.00	115.02	116.50	657,864	-0.40(-0.34%)
Jun 14, 2024	115.70	117.25	115.41	116.90	510,569	+1.20(+1.04%)
Jun 13, 2024	115.55	116.75	115.01	115.70	489,012	-0.47(-0.40%)
Jun 12, 2024	115.36	117.61	114.02	116.17	583,117	+0.80(+0.69%)
Jun 11, 2024	114.06	115.80	114.06	115.37	1,131,911	+0.87(+0.76%)
Jun 10, 2024	112.40	115.00	112.40	114.50	308,273	+2.80(+2.51%)
Jun 07, 2024	111.00	113.44	110.56	111.70	685,093	+1.33(+1.21%)
Jun 06, 2024	112.95	114.00	110.12	110.37	820,349	-2.54(-2.25%)
Jun 05, 2024	109.00	113.29	108.82	112.91	790,940	+4.15(+3.82%)
Jun 04, 2024	113.89	113.90	106.11	108.76	795,502	-4.48(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.