Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026				83.14	148	-0.36(-0.43%)
Jan 02, 2026	83.50	83.50	83.50	83.50	240	+1.25(+1.52%)
Dec 31, 2025	79.17	82.25	79.17	82.25	552	-0.89(-1.07%)
Dec 30, 2025	83.14	83.14	82.24	83.14	576	+3.00(+3.75%)
Dec 29, 2025	81.75	81.75	80.14	80.14	706	+1.05(+1.32%)
Dec 26, 2025	79.09	82.39	79.09	79.09	560	-1.28(-1.59%)
Dec 23, 2025				80.37	85	-1.81(-2.20%)
Dec 22, 2025	82.18	82.18	82.18	82.18	514	+2.09(+2.61%)
Dec 17, 2025				80.09	437	-5.47(-6.40%)
Dec 12, 2025				85.56	232	+1.87(+2.23%)
Dec 11, 2025	83.69	83.69	83.69	83.69	823	+2.84(+3.51%)
Dec 10, 2025	80.85	80.85	80.85	80.85	320	+0.49(+0.61%)
Dec 09, 2025	80.37	80.37	80.23	80.37	596	-0.73(-0.90%)
Dec 05, 2025				81.09	393	+2.24(+2.84%)
Dec 04, 2025	79.14	79.94	78.85	78.85	2,082	-0.75(-0.94%)
Dec 03, 2025	79.60	79.60	79.60	79.60	254	+0.37(+0.46%)
Dec 02, 2025	79.23	79.23	79.23	79.23	441	-1.88(-2.32%)
Nov 28, 2025				81.11	145	-1.00(-1.21%)
Nov 26, 2025	80.93	82.11	80.93	82.11	716	-0.50(-0.61%)
Nov 25, 2025	82.61	82.61	80.51	82.61	964	+1.61(+1.99%)
Nov 24, 2025	81.00	81.00	81.00	81.00	757	+0.87(+1.09%)
Nov 21, 2025	78.16	80.12	78.10	80.12	983	+0.71(+0.90%)
Nov 18, 2025				79.41	279	-1.92(-2.36%)
Nov 17, 2025	82.42	82.42	81.33	81.33	9,285	-3.35(-3.96%)
Nov 14, 2025	84.68	84.68	83.56	84.68	684	+1.28(+1.54%)
Nov 13, 2025	83.40	83.40	83.40	83.40	490	+0.70(+0.84%)
Nov 10, 2025				82.70	153	+1.44(+1.77%)
Nov 07, 2025	81.66	81.66	81.26	81.26	636	-1.33(-1.61%)
Nov 06, 2025	82.59	82.59	82.59	82.59	303	+4.39(+5.62%)
Nov 05, 2025	78.20	78.20	78.20	78.20	637	-4.34(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.