(OP:USCTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1.100 | 2 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 1.100 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 1.100 | 0 | +0.10(+10.00%) | |||
| Sep 03, 2025 | 1.000 | 95 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 506 | +0.00(+0.00%) |
| Aug 06, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | -0.05(-4.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.