Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.0961	0.1100	0.0900	0.1080	175,430	+0.01(+9.09%)
Oct 27, 2025	0.0990	0.0990	0.0900	0.0990	10,625	-0.01(-10.00%)
Oct 24, 2025	0.0880	0.1199	0.0880	0.1100	51,349	+0.01(+10.22%)
Oct 23, 2025	0.0738	0.0998	0.0738	0.0998	1,164	+0.02(+24.75%)
Oct 22, 2025	0.0783	0.0940	0.0600	0.0800	113,049	+0.01(+6.67%)
Oct 21, 2025	0.0662	0.1199	0.0525	0.0750	59,032	-0.04(-37.50%)
Oct 20, 2025	0.0650	0.1200	0.0550	0.1200	322,964	+0.02(+22.70%)
Oct 17, 2025	0.0903	0.1365	0.0685	0.0978	279,576	+0.01(+8.31%)
Oct 16, 2025	0.1500	0.1500	0.0903	0.0903	109,495	-0.03(-25.56%)
Oct 15, 2025	0.1257	0.1257	0.1158	0.1213	21,868	+0.00(+1.08%)
Oct 14, 2025	0.1206	0.1310	0.1200	0.1200	125,227	-0.01(-8.12%)
Oct 13, 2025	0.1201	0.1500	0.1201	0.1306	15,992	-0.02(-12.76%)
Oct 10, 2025	0.1469	0.1524	0.1220	0.1497	47,764	-0.00(-0.13%)
Oct 09, 2025	0.1559	0.1608	0.1239	0.1499	31,978	-0.02(-10.13%)
Oct 08, 2025	0.1517	0.1668	0.1158	0.1668	85,004	+0.02(+9.95%)
Oct 07, 2025	0.1344	0.1517	0.1300	0.1517	1,779	+0.00(+0.00%)
Oct 06, 2025	0.1518	0.1518	0.1319	0.1517	11,110	-0.02(-10.71%)
Oct 03, 2025	0.1420	0.1699	0.1400	0.1699	29,218	-0.00(-2.80%)
Oct 02, 2025	0.1400	0.1888	0.1380	0.1748	38,903	-0.02(-8.00%)
Oct 01, 2025	0.1870	0.1933	0.1561	0.1900	39,270	-0.01(-5.00%)
Sep 30, 2025	0.1380	0.2100	0.1258	0.2000	360,516	+0.06(+42.86%)
Sep 29, 2025	0.1370	0.1400	0.1171	0.1400	82,948	-0.00(-0.36%)
Sep 26, 2025	0.1200	0.1480	0.1150	0.1405	229,434	+0.02(+21.23%)
Sep 25, 2025	0.1196	0.1200	0.1154	0.1159	84,796	-0.00(-3.42%)
Sep 24, 2025	0.1182	0.1200	0.1182	0.1200	33,013	+0.00(+1.27%)
Sep 23, 2025	0.1200	0.1200	0.1185	0.1185	96,877	+0.01(+7.73%)
Sep 22, 2025	0.1249	0.1249	0.1100	0.1100	55,969	-0.01(-11.93%)
Sep 19, 2025	0.1104	0.1250	0.1017	0.1249	22,633	+0.01(+10.34%)
Sep 18, 2025	0.1127	0.1249	0.1101	0.1132	19,400	-0.01(-9.44%)
Sep 17, 2025	0.1177	0.1250	0.1103	0.1250	3,922	-0.00(-3.77%)
Sep 15, 2025				0.1299	0	-0.01(-9.79%)
Sep 12, 2025	0.1440	0.1440	0.1342	0.1440	31,527	+0.01(+9.84%)
Sep 11, 2025	0.1450	0.1450	0.1311	0.1311	13,299	-0.02(-11.06%)
Sep 10, 2025	0.1450	0.1480	0.1311	0.1474	41,554	-0.00(-1.67%)
Sep 09, 2025	0.1497	0.1500	0.1301	0.1499	101,414	-0.01(-6.02%)
Sep 08, 2025	0.1390	0.1595	0.1259	0.1595	136,945	+0.01(+10.08%)
Sep 05, 2025	0.1427	0.1450	0.1259	0.1449	23,000	+0.00(+2.69%)
Sep 04, 2025	0.1240	0.1450	0.1101	0.1411	69,999	+0.02(+13.88%)
Sep 03, 2025	0.1172	0.1240	0.1000	0.1239	86,490	-0.00(-0.72%)
Sep 02, 2025	0.1149	0.1248	0.1149	0.1248	11,900	+0.03(+25.81%)
Aug 29, 2025	0.1141	0.1200	0.0962	0.0992	104,784	-0.03(-20.58%)
Aug 28, 2025	0.1246	0.1250	0.1171	0.1249	21,326	+0.00(+0.73%)
Aug 27, 2025	0.1000	0.1250	0.1000	0.1240	114,937	+0.02(+24.00%)
Aug 26, 2025	0.0980	0.1050	0.0950	0.1000	27,310	+0.00(+3.73%)
Aug 25, 2025	0.0900	0.0964	0.0900	0.0964	30,309	+0.00(+4.22%)
Aug 22, 2025	0.0950	0.0950	0.0900	0.0925	25,744	+0.00(+1.54%)
Aug 21, 2025	0.1050	0.1050	0.0820	0.0911	54,707	-0.01(-13.16%)
Aug 20, 2025	0.1040	0.1049	0.0900	0.1049	60,612	-0.00(-4.11%)
Aug 19, 2025	0.0914	0.1094	0.0898	0.1094	4,122	+0.02(+17.63%)
Aug 18, 2025	0.1000	0.1100	0.0910	0.0930	71,550	+0.00(+3.56%)
Aug 15, 2025	0.0814	0.1133	0.0802	0.0898	10,358	-0.03(-24.47%)
Aug 14, 2025	0.1007	0.1190	0.0900	0.1189	55,011	+0.00(+0.08%)
Aug 13, 2025	0.1100	0.1190	0.0802	0.1188	198,417	+0.01(+8.10%)
Aug 12, 2025	0.1100	0.1100	0.0942	0.1099	146,523	-0.00(-0.09%)
Aug 08, 2025				0.1100	0	-0.01(-5.98%)
Aug 07, 2025	0.1010	0.1170	0.1010	0.1170	14,179	-0.00(-1.68%)
Aug 06, 2025	0.1099	0.1190	0.1010	0.1190	1,178	-0.02(-11.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.