Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	0.0013	0.0013	0.0011	0.0012	19,264,512	+0.00(+0.00%)
Feb 06, 2025	0.0011	0.0013	0.0011	0.0012	17,293,858	-0.00(-7.69%)
Feb 05, 2025	0.0013	0.0013	0.0010	0.0013	3,551,991	+0.00(+0.00%)
Feb 04, 2025	0.0009	0.0013	0.0009	0.0013	36,752,728	+0.00(+8.33%)
Feb 03, 2025	0.0010	0.0012	0.0009	0.0012	13,249,246	+0.00(+0.00%)
Jan 31, 2025	0.0011	0.0012	0.0010	0.0012	6,207,952	+0.00(+9.09%)
Jan 30, 2025	0.0013	0.0013	0.0011	0.0011	5,808,644	-0.00(-8.33%)
Jan 29, 2025	0.0011	0.0012	0.0011	0.0012	2,832,951	+0.00(+9.09%)
Jan 28, 2025	0.0011	0.0012	0.0011	0.0011	17,120,320	-0.00(-8.33%)
Jan 27, 2025	0.0012	0.0013	0.0011	0.0012	17,134,346	+0.00(+0.00%)
Jan 24, 2025	0.0011	0.0012	0.0011	0.0012	6,767,918	+0.00(+0.00%)
Jan 23, 2025	0.0012	0.0012	0.0011	0.0012	4,924,618	+0.00(+0.00%)
Jan 22, 2025	0.0011	0.0012	0.0010	0.0012	14,628,856	+0.00(+9.09%)
Jan 21, 2025	0.0012	0.0014	0.0010	0.0011	19,675,568	+0.00(+0.00%)
Jan 17, 2025	0.0012	0.0012	0.0009	0.0011	6,523,523	+0.00(+0.00%)
Jan 16, 2025	0.0011	0.0012	0.0010	0.0011	9,080,106	+0.00(+0.00%)
Jan 15, 2025	0.0012	0.0012	0.0011	0.0011	6,749,698	-0.00(-8.33%)
Jan 14, 2025	0.0012	0.0012	0.0011	0.0012	3,514,628	+0.00(+0.00%)
Jan 13, 2025	0.0011	0.0012	0.0011	0.0012	13,387,514	+0.00(+9.09%)
Jan 10, 2025	0.0012	0.0013	0.0011	0.0011	19,910,082	-0.00(-8.33%)
Jan 08, 2025	0.0012	0.0012	0.0011	0.0012	11,473,964	+0.00(+9.09%)
Jan 07, 2025	0.0012	0.0012	0.0011	0.0011	9,789,577	-0.00(-8.33%)
Jan 06, 2025	0.0012	0.0012	0.0009	0.0012	9,903,752	+0.00(+0.00%)
Jan 03, 2025	0.0009	0.0012	0.0009	0.0012	18,089,006	+0.00(+20.00%)
Jan 02, 2025	0.0009	0.0012	0.0009	0.0010	6,068,966	+0.00(+11.11%)
Dec 31, 2024				0.0009	0	+0.00(+0.00%)
Dec 30, 2024	0.0010	0.0011	0.0009	0.0009	25,115,878	-0.00(-10.00%)
Dec 27, 2024	0.0010	0.0011	0.0010	0.0010	18,993,340	-0.00(-9.09%)
Dec 26, 2024	0.0010	0.0012	0.0010	0.0011	11,339,330	+0.00(+0.00%)
Dec 24, 2024	0.0011	0.0012	0.0011	0.0011	13,037,516	-0.00(-8.33%)
Dec 23, 2024	0.0010	0.0012	0.0010	0.0012	3,751,554	+0.00(+9.09%)
Dec 20, 2024	0.0010	0.0012	0.0010	0.0011	7,083,717	+0.00(+0.00%)
Dec 19, 2024	0.0013	0.0013	0.0010	0.0011	5,139,474	-0.00(-8.33%)
Dec 18, 2024	0.0010	0.0012	0.0010	0.0012	13,813,381	+0.00(+0.00%)
Dec 17, 2024	0.0011	0.0012	0.0010	0.0012	7,748,280	+0.00(+9.09%)
Dec 16, 2024	0.0010	0.0013	0.0010	0.0011	9,628,606	-0.00(-8.33%)
Dec 13, 2024	0.0011	0.0012	0.0011	0.0012	9,206,620	+0.00(+9.09%)
Dec 12, 2024	0.0011	0.0013	0.0011	0.0011	4,546,055	-0.00(-8.33%)
Dec 11, 2024	0.0012	0.0013	0.0011	0.0012	10,794,725	+0.00(+0.00%)
Dec 10, 2024	0.0011	0.0013	0.0010	0.0012	8,502,987	+0.00(+0.00%)
Dec 09, 2024	0.0011	0.0013	0.0009	0.0012	2,908,199	+0.00(+0.00%)
Dec 06, 2024	0.0013	0.0013	0.0010	0.0012	18,187,656	+0.00(+0.00%)
Dec 05, 2024	0.0012	0.0013	0.0012	0.0012	6,436,722	-0.00(-7.69%)
Dec 04, 2024	0.0012	0.0013	0.0012	0.0013	4,599,604	+0.00(+0.00%)
Dec 03, 2024	0.0014	0.0014	0.0012	0.0013	7,468,513	+0.00(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.