Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	0.0321	0.0336	0.0321	0.0326	27,738	+0.00(+1.56%)
Feb 06, 2025	0.0324	0.0333	0.0260	0.0321	181,920	+0.00(+14.64%)
Feb 05, 2025	0.0252	0.0324	0.0252	0.0280	135,197	+0.00(+8.95%)
Feb 04, 2025	0.0289	0.0293	0.0251	0.0257	134,904	-0.00(-6.20%)
Feb 03, 2025	0.0306	0.0306	0.0273	0.0274	77,341	-0.00(-3.86%)
Jan 31, 2025	0.0290	0.0309	0.0272	0.0285	84,150	-0.00(-1.38%)
Jan 30, 2025	0.0286	0.0309	0.0257	0.0289	60,637	-0.00(-6.17%)
Jan 29, 2025	0.0275	0.0330	0.0275	0.0308	52,949	-0.00(-6.38%)
Jan 28, 2025	0.0317	0.0331	0.0275	0.0329	145,758	+0.00(+13.45%)
Jan 27, 2025	0.0291	0.0333	0.0274	0.0290	100,184	-0.00(-12.91%)
Jan 24, 2025	0.0300	0.0349	0.0274	0.0333	142,546	+0.00(+11.74%)
Jan 23, 2025	0.0348	0.0355	0.0274	0.0298	31,806	-0.00(-11.31%)
Jan 22, 2025	0.0331	0.0370	0.0324	0.0336	101,789	-0.00(-1.18%)
Jan 21, 2025	0.0348	0.0374	0.0306	0.0340	184,020	-0.00(-2.30%)
Jan 17, 2025	0.0340	0.0374	0.0308	0.0348	52,151	+0.00(+2.35%)
Jan 16, 2025	0.0307	0.0373	0.0307	0.0340	6,067	+0.00(+0.00%)
Jan 15, 2025	0.0307	0.0373	0.0307	0.0340	29,117	-0.00(-2.86%)
Jan 14, 2025	0.0366	0.0374	0.0339	0.0350	111,703	+0.00(+0.00%)
Jan 13, 2025	0.0275	0.0373	0.0264	0.0350	139,271	+0.01(+27.27%)
Jan 10, 2025	0.0327	0.0350	0.0275	0.0275	21,277	-0.01(-20.98%)
Jan 08, 2025	0.0294	0.0348	0.0275	0.0348	76,024	+0.01(+35.94%)
Jan 07, 2025	0.0294	0.0300	0.0193	0.0256	591,946	-0.00(-12.93%)
Jan 06, 2025	0.0212	0.0297	0.0200	0.0294	523,739	+0.00(+15.29%)
Jan 03, 2025	0.0229	0.0294	0.0201	0.0255	126,233	+0.00(+23.79%)
Jan 02, 2025	0.0180	0.0285	0.0169	0.0206	191,246	+0.00(+14.44%)
Dec 31, 2024				0.0180	0	+0.00(+7.78%)
Dec 30, 2024	0.0181	0.0199	0.0130	0.0167	242,608	-0.00(-12.11%)
Dec 27, 2024	0.0320	0.0349	0.0180	0.0190	355,537	-0.01(-23.69%)
Dec 26, 2024	0.0258	0.0279	0.0226	0.0249	62,344	-0.00(-3.49%)
Dec 24, 2024	0.0227	0.0291	0.0226	0.0258	56,459	+0.00(+13.66%)
Dec 23, 2024	0.0225	0.0293	0.0225	0.0227	72,409	+0.00(+0.44%)
Dec 20, 2024	0.0260	0.0293	0.0225	0.0226	223,931	-0.00(-13.41%)
Dec 19, 2024	0.0260	0.0293	0.0260	0.0261	37,089	-0.00(-2.97%)
Dec 18, 2024	0.0310	0.0313	0.0260	0.0269	89,832	-0.00(-14.33%)
Dec 17, 2024	0.0310	0.0328	0.0310	0.0314	42,309	-0.00(-3.09%)
Dec 16, 2024	0.0301	0.0336	0.0301	0.0324	124,981	+0.00(+0.93%)
Dec 13, 2024	0.0301	0.0340	0.0301	0.0321	41,839	-0.00(-0.31%)
Dec 12, 2024	0.0301	0.0328	0.0301	0.0322	52,650	-0.00(-1.53%)
Dec 11, 2024	0.0291	0.0327	0.0291	0.0327	70,185	+0.00(+12.37%)
Dec 10, 2024	0.0337	0.0349	0.0291	0.0291	77,412	-0.00(-10.74%)
Dec 09, 2024	0.0349	0.0349	0.0252	0.0326	43,614	+0.00(+0.31%)
Dec 06, 2024	0.0275	0.0350	0.0275	0.0325	102,565	+0.00(+12.85%)
Dec 05, 2024	0.0308	0.0348	0.0275	0.0288	177,134	-0.00(-6.49%)
Dec 04, 2024	0.0380	0.0380	0.0308	0.0308	327,181	-0.00(-11.49%)
Dec 03, 2024	0.0379	0.0379	0.0340	0.0348	64,907	+0.00(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.