Just Eat Takeaway.com N.V. (OP: TKAYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2025 | 11.61 | 0 | -0.49(-4.05%) | |||
| Jan 29, 2025 | 12.10 | 76,192 | -0.15(-1.22%) | |||
| Jan 24, 2025 | 12.25 | 0 | -0.04(-0.33%) | |||
| Jan 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1,010 | +0.07(+0.57%) |
| Jan 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 3,208 | -0.39(-3.09%) |
| Jan 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 2,000 | -0.13(-1.06%) |
| Jan 17, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 500 | -1.69(-11.68%) |
| Dec 19, 2024 | 14.43 | 0 | -3.08(-17.59%) | |||
| Dec 06, 2024 | 17.51 | 0 | +1.02(+6.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.