Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0757	0.0757	0.0757	0.0757	102	+0.01(+17.36%)
Mar 30, 2026	0.0645	0.0650	0.0645	0.0645	12,588	-0.00(-0.77%)
Mar 27, 2026	0.0650	0.0680	0.0650	0.0650	20,024	-0.01(-11.08%)
Mar 24, 2026				0.0731	4	+0.00(+5.18%)
Mar 20, 2026				0.0695	25	-0.01(-13.12%)
Mar 16, 2026				0.0800	20,000	+0.01(+9.59%)
Mar 12, 2026				0.0730	0	-0.00(-0.68%)
Mar 11, 2026	0.0735	0.0735	0.0735	0.0735	15,000	+0.01(+7.77%)
Mar 06, 2026				0.0682	0	-0.01(-11.54%)
Mar 05, 2026	0.0771	0.0771	0.0655	0.0771	14,600	-0.00(-5.17%)
Mar 04, 2026	0.0782	0.0813	0.0778	0.0813	21,005	+0.01(+8.40%)
Mar 03, 2026	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Mar 02, 2026	0.0856	0.0856	0.0750	0.0750	11,000	-0.01(-12.99%)
Feb 27, 2026	0.0862	0.0862	0.0862	0.0862	3,730	+0.00(+4.23%)
Feb 26, 2026	0.0800	0.0827	0.0786	0.0827	22,750	+0.01(+10.27%)
Feb 25, 2026	0.0787	0.0787	0.0750	0.0750	8,310	-0.01(-6.25%)
Feb 24, 2026	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-8.68%)
Feb 23, 2026	0.0898	0.0898	0.0851	0.0876	5,585	-0.01(-5.91%)
Feb 20, 2026	0.0920	0.0931	0.0899	0.0931	3,050	+0.00(+1.20%)
Feb 18, 2026				0.0920	0	+0.01(+15.72%)
Feb 17, 2026	0.0795	0.0795	0.0740	0.0795	6,000	-0.00(-4.90%)
Feb 12, 2026				0.0836	0	-0.01(-6.07%)
Feb 11, 2026	0.0890	0.0890	0.0890	0.0890	5,000	-0.00(-1.11%)
Feb 09, 2026				0.0900	0	+0.01(+7.53%)
Feb 04, 2026				0.0837	0	-0.00(-3.79%)
Feb 03, 2026	0.0870	0.0870	0.0870	0.0870	1,000	+0.01(+6.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.