Prudential Plc (OP:PUKPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 13.00 | 0 | -0.63(-4.62%) | |||
| Sep 24, 2025 | 13.63 | 0 | +0.63(+4.85%) | |||
| Sep 17, 2025 | 13.00 | 0 | +0.22(+1.69%) | |||
| Aug 21, 2025 | 12.78 | 0 | +0.43(+3.52%) | |||
| Aug 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 650 | -0.93(-6.97%) |
| Aug 13, 2025 | 13.28 | 15 | +1.28(+10.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.