Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025	0.0380	0.0410	0.0350	0.0398	1,192,175	+0.00(+4.74%)
Feb 07, 2025	0.0433	0.0445	0.0373	0.0380	2,950,813	-0.01(-12.64%)
Feb 06, 2025	0.0390	0.0435	0.0390	0.0435	1,443,964	+0.00(+6.10%)
Feb 05, 2025	0.0380	0.0410	0.0374	0.0410	1,616,113	+0.00(+7.33%)
Feb 04, 2025	0.0380	0.0383	0.0351	0.0382	1,767,997	+0.00(+6.70%)
Feb 03, 2025	0.0340	0.0360	0.0340	0.0358	1,368,472	-0.00(-3.50%)
Jan 31, 2025	0.0355	0.0376	0.0320	0.0371	1,390,256	+0.00(+6.00%)
Jan 30, 2025	0.0341	0.0372	0.0340	0.0350	242,302	+0.00(+2.94%)
Jan 29, 2025	0.0380	0.0382	0.0333	0.0340	2,320,468	-0.00(-8.85%)
Jan 28, 2025	0.0315	0.0380	0.0315	0.0373	466,098	+0.00(+0.81%)
Jan 27, 2025	0.0343	0.0379	0.0320	0.0370	1,519,697	+0.00(+7.25%)
Jan 24, 2025	0.0331	0.0350	0.0320	0.0345	2,642,488	+0.00(+0.00%)
Jan 23, 2025	0.0315	0.0349	0.0315	0.0345	394,161	+0.00(+9.18%)
Jan 22, 2025	0.0366	0.0366	0.0314	0.0316	595,208	-0.00(-7.06%)
Jan 21, 2025	0.0330	0.0354	0.0300	0.0340	758,281	-0.00(-1.73%)
Jan 17, 2025	0.0310	0.0365	0.0310	0.0346	1,081,782	-0.00(-3.35%)
Jan 16, 2025	0.0348	0.0358	0.0333	0.0358	2,957,037	-0.00(-5.29%)
Jan 15, 2025	0.0340	0.0378	0.0340	0.0378	3,438,619	+0.00(+11.18%)
Jan 14, 2025	0.0300	0.0379	0.0300	0.0340	1,179,029	-0.00(-0.87%)
Jan 13, 2025	0.0325	0.0357	0.0310	0.0343	772,738	-0.00(-1.15%)
Jan 10, 2025	0.0325	0.0350	0.0300	0.0347	1,600,402	+0.00(+3.27%)
Jan 08, 2025	0.0379	0.0379	0.0312	0.0336	893,673	-0.00(-4.00%)
Jan 07, 2025	0.0300	0.0379	0.0300	0.0350	3,844,802	+0.00(+3.86%)
Jan 06, 2025	0.0276	0.0350	0.0276	0.0337	2,865,635	+0.00(+2.12%)
Jan 03, 2025	0.0293	0.0330	0.0275	0.0330	1,679,325	+0.00(+6.11%)
Jan 02, 2025	0.0263	0.0311	0.0245	0.0311	2,013,011	+0.00(+15.61%)
Dec 31, 2024				0.0269	0	+0.00(+0.00%)
Dec 30, 2024	0.0217	0.0282	0.0208	0.0269	1,986,616	+0.00(+7.60%)
Dec 27, 2024	0.0240	0.0265	0.0220	0.0250	2,696,689	-0.00(-4.58%)
Dec 26, 2024	0.0250	0.0264	0.0189	0.0262	322,463	+0.00(+7.82%)
Dec 24, 2024	0.0210	0.0244	0.0189	0.0243	763,450	+0.00(+22.11%)
Dec 23, 2024	0.0200	0.0232	0.0189	0.0199	2,480,576	-0.00(-5.24%)
Dec 20, 2024	0.0200	0.0225	0.0200	0.0210	344,248	-0.00(-6.67%)
Dec 19, 2024	0.0205	0.0230	0.0204	0.0225	337,772	+0.00(+0.90%)
Dec 18, 2024	0.0180	0.0250	0.0180	0.0223	314,686	-0.00(-3.04%)
Dec 17, 2024	0.0244	0.0249	0.0200	0.0230	2,244,617	-0.00(-6.12%)
Dec 16, 2024	0.0244	0.0248	0.0215	0.0245	543,887	+0.00(+0.41%)
Dec 13, 2024	0.0250	0.0280	0.0244	0.0244	1,183,020	-0.00(-2.40%)
Dec 12, 2024	0.0265	0.0285	0.0250	0.0250	278,620	-0.00(-11.97%)
Dec 11, 2024	0.0250	0.0285	0.0250	0.0284	1,122,370	+0.00(+5.19%)
Dec 10, 2024	0.0270	0.0282	0.0270	0.0270	159,940	+0.00(+0.00%)
Dec 09, 2024	0.0270	0.0282	0.0270	0.0270	277,026	-0.00(-1.46%)
Dec 06, 2024	0.0250	0.0285	0.0250	0.0274	517,741	-0.00(-3.52%)
Dec 05, 2024	0.0250	0.0287	0.0250	0.0284	278,827	+0.00(+4.03%)
Dec 04, 2024	0.0250	0.0289	0.0250	0.0273	240,462	+0.00(+3.02%)
Dec 03, 2024	0.0295	0.0300	0.0251	0.0265	564,103	-0.00(-5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.