Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.4200	0.4200	0.4100	0.4200	300	-0.01(-1.71%)
Sep 12, 2024	0.4250	0.4273	0.4188	0.4273	2,900	+0.01(+1.74%)
Sep 11, 2024	0.4200	0.4200	0.4200	0.4200	3,298	+0.00(+0.00%)
Sep 10, 2024	0.4200	0.4200	0.4200	0.4200	270	+0.00(+0.00%)
Sep 09, 2024	0.4069	0.4200	0.4069	0.4200	18,050	+0.02(+5.00%)
Sep 06, 2024	0.4000	0.4070	0.4000	0.4000	10,353	+0.02(+3.90%)
Sep 04, 2024				0.3850	5	-0.01(-1.28%)
Sep 03, 2024	0.3910	0.3910	0.3900	0.3900	23,707	+0.00(+0.00%)
Aug 30, 2024	0.3901	0.3925	0.3900	0.3900	30,000	-0.00(-0.03%)
Aug 29, 2024	0.4000	0.4000	0.3901	0.3901	3,853	-0.00(-1.24%)
Aug 27, 2024				0.3950	0	+0.01(+1.28%)
Aug 26, 2024	0.3900	0.3900	0.3851	0.3900	7,496	+0.01(+2.07%)
Aug 23, 2024	0.3900	0.3949	0.3821	0.3821	38,120	-0.02(-4.36%)
Aug 22, 2024	0.3995	0.3995	0.3995	0.3995	2,500	+0.01(+2.44%)
Aug 21, 2024	0.3875	0.3950	0.3875	0.3900	10,650	-0.01(-2.50%)
Aug 20, 2024	0.4025	0.4025	0.4000	0.4000	9,990	+0.00(+0.00%)
Aug 19, 2024	0.3812	0.4100	0.3812	0.4000	8,700	+0.00(+0.00%)
Aug 16, 2024	0.4002	0.4002	0.4000	0.4000	350	+0.01(+3.79%)
Aug 15, 2024	0.4000	0.4000	0.3854	0.3854	9,500	+0.00(+0.10%)
Aug 14, 2024	0.3850	0.3850	0.3850	0.3850	4,990	+0.00(+1.05%)
Aug 13, 2024	0.3850	0.3850	0.3810	0.3810	41,792	-0.02(-4.75%)
Aug 12, 2024	0.3900	0.4000	0.3900	0.4000	17,800	+0.01(+2.56%)
Aug 09, 2024	0.3953	0.4000	0.3810	0.3900	15,280	-0.01(-2.74%)
Aug 08, 2024	0.3850	0.4022	0.3850	0.4010	27,116	+0.02(+4.16%)
Aug 07, 2024	0.4000	0.4000	0.3850	0.3850	227,212	-0.02(-3.75%)
Aug 06, 2024	0.3980	0.4051	0.3926	0.4000	11,760	+0.00(+0.03%)
Aug 05, 2024	0.4000	0.4000	0.3800	0.3999	13,736	+0.01(+2.54%)
Aug 02, 2024	0.3951	0.4000	0.3718	0.3900	92,630	-0.01(-2.50%)
Aug 01, 2024	0.4275	0.4275	0.4000	0.4000	53,413	-0.01(-3.03%)
Jul 31, 2024	0.4125	0.4320	0.4125	0.4125	19,750	-0.01(-2.94%)
Jul 30, 2024	0.4212	0.4265	0.4000	0.4250	70,304	-0.01(-1.16%)
Jul 29, 2024	0.4200	0.4300	0.4200	0.4300	12,400	+0.01(+2.38%)
Jul 26, 2024	0.4170	0.4250	0.4170	0.4200	10,334	+0.00(+0.70%)
Jul 25, 2024	0.4171	0.4300	0.4171	0.4171	2,875	+0.00(+0.51%)
Jul 24, 2024	0.4200	0.4306	0.4100	0.4150	14,100	+0.01(+3.75%)
Jul 23, 2024	0.4200	0.4213	0.4000	0.4000	48,432	-0.02(-3.66%)
Jul 22, 2024	0.4130	0.4155	0.4130	0.4152	49,110	-0.00(-1.14%)
Jul 19, 2024	0.4176	0.4225	0.4176	0.4200	33,538	-0.01(-2.30%)
Jul 18, 2024	0.4350	0.4350	0.4201	0.4299	3,502	+0.00(+1.15%)
Jul 17, 2024	0.4300	0.4300	0.4250	0.4250	10,758	-0.01(-1.16%)
Jul 16, 2024	0.4330	0.4350	0.4300	0.4300	23,400	+0.01(+1.18%)
Jul 15, 2024	0.4252	0.4399	0.4250	0.4250	47,525	-0.00(-0.07%)
Jul 12, 2024	0.4300	0.4300	0.4253	0.4253	26,644	+0.00(+0.00%)
Jul 11, 2024	0.4300	0.4500	0.4250	0.4253	18,377	+0.00(+0.02%)
Jul 10, 2024	0.4288	0.4288	0.4252	0.4252	3,700	-0.00(-1.12%)
Jul 09, 2024	0.4300	0.4300	0.4300	0.4300	18,490	+0.01(+1.18%)
Jul 08, 2024	0.4500	0.4500	0.4250	0.4250	56,578	-0.00(-0.05%)
Jul 05, 2024	0.4250	0.4265	0.4250	0.4252	22,100	-0.00(-0.42%)
Jul 03, 2024	0.4270	0.4270	0.4251	0.4270	13,200	-0.00(-0.70%)
Jul 02, 2024	0.4300	0.4300	0.4255	0.4300	5,998	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.