Nordic Semiconductor ASA (OP: NDCVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | 8.900 | 0 | +0.25(+2.87%) | |||
| Dec 23, 2024 | 8.652 | 0 | -0.53(-5.75%) | |||
| Dec 18, 2024 | 9.180 | 3 | +0.36(+4.08%) | |||
| Dec 13, 2024 | 8.820 | 80 | -0.51(-5.47%) | |||
| Dec 12, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 100 | -0.01(-0.05%) |
| Dec 11, 2024 | 9.540 | 9.540 | 9.335 | 9.335 | 1,581 | +0.09(+0.92%) |
| Dec 10, 2024 | 9.250 | 9.270 | 9.250 | 9.250 | 6,635 | +0.52(+5.91%) |
| Dec 02, 2024 | 8.734 | 0 | -0.27(-2.96%) | |||
| Nov 29, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 592 | +0.26(+2.97%) |
| Nov 26, 2024 | 8.740 | 0 | -0.03(-0.29%) | |||
| Nov 25, 2024 | 8.765 | 8.765 | 8.740 | 8.765 | 3,000 | +0.20(+2.31%) |
| Nov 22, 2024 | 8.567 | 8.567 | 8.567 | 8.567 | 2,000 | +0.11(+1.25%) |
| Nov 21, 2024 | 8.500 | 8.500 | 8.461 | 8.461 | 11,316 | -0.03(-0.34%) |
| Nov 18, 2024 | 8.490 | 26 | -0.60(-6.60%) | |||
| Nov 15, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 100 | -0.14(-1.52%) |
| Nov 06, 2024 | 9.230 | 0 | -0.30(-3.20%) | |||
| Nov 05, 2024 | 9.660 | 9.660 | 9.535 | 9.535 | 3,204 | -0.21(-2.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.