Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.540	2.550	2.490	2.540	192,866	-0.01(-0.39%)
Dec 19, 2024	2.514	2.570	2.500	2.550	383,409	+0.06(+2.41%)
Dec 18, 2024	2.530	2.550	2.475	2.490	46,868	-0.10(-3.86%)
Dec 17, 2024	2.540	2.600	2.528	2.590	172,705	+0.00(+0.00%)
Dec 16, 2024	2.490	2.610	2.470	2.590	459,981	+0.07(+2.78%)
Dec 13, 2024	2.590	2.600	2.500	2.520	117,776	-0.09(-3.45%)
Dec 12, 2024	2.550	2.610	2.530	2.610	49,348	-0.03(-1.14%)
Dec 11, 2024	2.630	2.650	2.600	2.640	474,401	-0.09(-3.30%)
Dec 10, 2024	2.760	2.760	2.710	2.730	50,066	-0.03(-1.09%)
Dec 09, 2024	2.740	2.790	2.720	2.760	118,823	-0.01(-0.18%)
Dec 06, 2024	2.730	2.820	2.730	2.765	170,549	+0.33(+13.32%)
Dec 05, 2024	2.460	2.470	2.430	2.440	196,643	-0.01(-0.41%)
Dec 04, 2024	2.390	2.470	2.370	2.450	174,268	+0.04(+1.66%)
Dec 03, 2024	2.410	2.430	2.390	2.410	123,770	+0.01(+0.42%)
Dec 02, 2024	2.480	2.490	2.380	2.400	388,910	-0.19(-7.23%)
Nov 29, 2024	2.580	2.600	2.560	2.587	50,231	+0.10(+3.90%)
Nov 27, 2024	2.460	2.520	2.460	2.490	362,672	-0.08(-3.11%)
Nov 26, 2024	2.580	2.580	2.550	2.570	59,274	-0.09(-3.38%)
Nov 25, 2024	2.680	2.696	2.620	2.660	105,026	+0.06(+2.50%)
Nov 22, 2024	2.550	2.610	2.545	2.595	169,588	+0.01(+0.19%)
Nov 21, 2024	2.580	2.590	2.520	2.590	406,808	-0.08(-3.00%)
Nov 20, 2024	2.700	2.740	2.660	2.670	171,403	-0.11(-3.96%)
Nov 19, 2024	2.720	2.780	2.720	2.780	145,602	+0.00(+0.00%)
Nov 18, 2024	2.750	2.780	2.750	2.780	146,057	-0.02(-0.71%)
Nov 15, 2024	2.790	2.807	2.770	2.800	73,852	-0.01(-0.36%)
Nov 14, 2024	2.830	2.830	2.800	2.810	90,987	-0.02(-0.71%)
Nov 13, 2024	2.810	2.850	2.800	2.830	91,223	+0.03(+1.07%)
Nov 12, 2024	2.820	2.830	2.780	2.800	294,601	-0.04(-1.41%)
Nov 11, 2024	2.830	2.840	2.800	2.840	193,253	-0.04(-1.39%)
Nov 08, 2024	2.900	2.920	2.850	2.880	115,906	-0.01(-0.35%)
Nov 07, 2024	2.860	2.920	2.820	2.890	201,026	+0.03(+1.05%)
Nov 06, 2024	2.830	2.870	2.810	2.860	246,117	-0.04(-1.29%)
Nov 05, 2024	2.890	2.910	2.880	2.897	35,493	-0.00(-0.09%)
Nov 04, 2024	2.920	2.930	2.890	2.900	173,975	-0.12(-3.97%)
Nov 01, 2024	2.950	3.050	2.950	3.020	317,130	+0.09(+3.07%)
Oct 31, 2024	2.950	2.960	2.860	2.930	432,110	+0.04(+1.21%)
Oct 30, 2024	2.900	2.920	2.830	2.895	176,824	-0.07(-2.49%)
Oct 29, 2024	2.950	3.010	2.930	2.969	133,864	+0.13(+4.54%)
Oct 28, 2024	2.870	2.920	2.840	2.840	164,806	-0.07(-2.41%)
Oct 25, 2024	2.940	2.950	2.900	2.910	199,492	+0.05(+1.61%)
Oct 24, 2024	2.970	2.970	2.850	2.864	257,478	-0.07(-2.40%)
Oct 23, 2024	2.950	2.960	2.920	2.934	77,132	+0.01(+0.50%)
Oct 22, 2024	2.930	2.940	2.900	2.920	169,874	+0.07(+2.62%)
Oct 21, 2024	2.930	2.930	2.840	2.845	233,078	+0.01(+0.19%)
Oct 18, 2024	2.910	2.920	2.840	2.840	82,116	-0.08(-2.57%)
Oct 17, 2024	2.840	3.000	2.815	2.915	174,885	+0.12(+4.48%)
Oct 16, 2024	2.790	2.810	2.760	2.790	142,066	-0.09(-3.12%)
Oct 15, 2024	2.850	2.881	2.840	2.880	96,141	-0.01(-0.35%)
Oct 14, 2024	2.850	2.900	2.840	2.890	227,144	+0.07(+2.48%)
Oct 11, 2024	2.770	2.830	2.760	2.820	339,929	+0.01(+0.36%)
Oct 10, 2024	2.830	2.830	2.787	2.810	46,596	-0.02(-0.71%)
Oct 09, 2024	2.790	2.840	2.760	2.830	277,335	+0.00(+0.00%)
Oct 08, 2024	2.880	2.880	2.820	2.830	319,543	-0.12(-4.07%)
Oct 07, 2024	3.010	3.030	2.930	2.950	396,150	-0.07(-2.32%)
Oct 04, 2024	2.310	3.135	2.280	3.020	2,048,722	+0.71(+30.74%)
Oct 03, 2024	2.240	2.310	2.220	2.310	749,846	+0.06(+2.67%)
Oct 02, 2024	2.260	2.270	2.240	2.250	271,313	+0.01(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.