Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.580	2.680	2.580	2.650	9,531	+0.05(+1.92%)
Dec 19, 2024	2.605	2.699	2.595	2.600	2,987	+0.03(+1.17%)
Dec 18, 2024	2.625	2.675	2.570	2.570	17,092	-0.18(-6.55%)
Dec 17, 2024	2.655	2.760	2.520	2.750	2,345	+0.06(+2.23%)
Dec 16, 2024	2.658	2.698	2.610	2.690	5,370	+0.00(+0.06%)
Dec 13, 2024	2.775	2.841	2.688	2.688	1,369	-0.09(-3.29%)
Dec 12, 2024	2.800	2.850	2.780	2.780	5,438	-0.07(-2.33%)
Dec 11, 2024	2.880	2.924	2.846	2.846	1,739	-0.02(-0.83%)
Dec 10, 2024	2.870	2.984	2.870	2.870	7,064	-0.07(-2.38%)
Dec 09, 2024	3.006	3.006	2.940	2.940	4,183	-0.01(-0.34%)
Dec 06, 2024	2.985	2.985	2.950	2.950	624	+0.00(+0.00%)
Dec 05, 2024	2.880	3.013	2.880	2.950	2,725	+0.03(+1.03%)
Dec 04, 2024	3.040	3.040	2.920	2.920	686	+0.11(+3.91%)
Dec 03, 2024	2.945	3.080	2.810	2.810	3,576	-0.09(-3.10%)
Dec 02, 2024	2.910	2.940	2.900	2.900	4,120	-0.03(-1.02%)
Nov 29, 2024	3.055	3.055	2.930	2.930	944	+0.03(+1.13%)
Nov 27, 2024	2.897	2.897	2.897	2.897	2,074	-0.00(-0.10%)
Nov 26, 2024	2.780	3.009	2.780	2.900	6,870	+0.11(+3.94%)
Nov 25, 2024	2.970	2.980	2.790	2.790	2,872	-0.17(-5.74%)
Nov 22, 2024	2.920	2.960	2.855	2.960	1,796	-0.05(-1.66%)
Nov 21, 2024	2.935	3.010	2.935	3.010	10,213	+0.08(+2.73%)
Nov 20, 2024	2.880	2.944	2.830	2.930	3,340	+0.12(+4.20%)
Nov 19, 2024	2.812	2.819	2.812	2.812	720	-0.15(-5.00%)
Nov 18, 2024	2.850	2.960	2.803	2.960	1,643	+0.07(+2.42%)
Nov 15, 2024	2.890	2.890	2.890	2.890	465	+0.04(+1.40%)
Nov 14, 2024	2.835	2.872	2.770	2.850	3,061	+0.09(+3.26%)
Nov 13, 2024	2.790	2.790	2.690	2.760	1,648	-0.04(-1.43%)
Nov 12, 2024	2.800	2.800	2.800	2.800	398	-0.10(-3.53%)
Nov 11, 2024	2.825	2.902	2.820	2.902	4,511	-0.03(-0.94%)
Nov 08, 2024	2.870	2.930	2.761	2.930	8,684	+0.08(+2.81%)
Nov 07, 2024	2.865	2.940	2.850	2.850	1,716	+0.02(+0.71%)
Nov 06, 2024	2.794	2.830	2.790	2.830	8,783	-0.16(-5.35%)
Nov 05, 2024	2.870	2.990	2.809	2.990	1,484	+0.02(+0.55%)
Nov 04, 2024	2.865	2.974	2.820	2.974	9,630	+0.13(+4.70%)
Nov 01, 2024	2.840	2.840	2.840	2.840	842	+0.07(+2.64%)
Oct 31, 2024	2.767	2.767	2.767	2.767	707	-0.15(-5.24%)
Oct 30, 2024	2.920	2.920	2.920	2.920	325	+0.00(+0.00%)
Oct 29, 2024	2.895	2.920	2.880	2.920	2,317	+0.02(+0.69%)
Oct 28, 2024	2.955	2.960	2.900	2.900	3,791	+0.15(+5.45%)
Oct 25, 2024	2.900	3.000	2.730	2.750	12,013	-0.27(-8.94%)
Oct 24, 2024	2.918	3.020	2.875	3.020	2,002	+0.03(+0.99%)
Oct 23, 2024	2.975	2.995	2.950	2.990	7,369	-0.07(-2.27%)
Oct 22, 2024	3.060	3.060	2.980	3.060	4,342	-0.04(-1.29%)
Oct 21, 2024	3.100	3.100	3.100	3.100	360	-0.05(-1.59%)
Oct 18, 2024	3.120	3.150	3.120	3.150	731	+0.00(+0.16%)
Oct 17, 2024	3.150	3.160	3.145	3.145	577	+0.06(+1.78%)
Oct 16, 2024	2.900	3.090	2.900	3.090	740	-0.01(-0.32%)
Oct 15, 2024	3.100	3.100	3.100	3.100	369	+0.04(+1.31%)
Oct 14, 2024	3.060	3.060	3.060	3.060	541	-0.09(-2.86%)
Oct 11, 2024	2.897	3.150	2.897	3.150	833	+0.15(+5.18%)
Oct 10, 2024	3.010	3.010	2.980	2.995	1,276	-0.04(-1.32%)
Oct 08, 2024				3.035	1	+0.06(+1.85%)
Oct 07, 2024	3.000	3.010	2.980	2.980	2,462	-0.06(-1.97%)
Oct 04, 2024	2.980	3.074	2.980	3.040	2,226	+0.08(+2.70%)
Oct 03, 2024	3.050	3.050	2.960	2.960	20,034	-0.14(-4.52%)
Oct 02, 2024	3.020	3.100	3.020	3.100	3,699	-0.05(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.