Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	39.35	39.35	39.35	39.35	918	+0.90(+2.34%)
Feb 06, 2025	38.45	38.45	38.45	38.45	59,587	-0.14(-0.36%)
Feb 05, 2025	38.59	38.59	38.59	38.59	308	+0.56(+1.47%)
Feb 04, 2025	38.57	38.57	38.03	38.03	3,062	+0.78(+2.09%)
Feb 03, 2025	37.25	37.25	37.25	37.25	388	-0.80(-2.10%)
Jan 31, 2025	38.05	38.05	38.05	38.05	808	-0.11(-0.29%)
Jan 30, 2025	38.16	38.16	38.16	38.16	167	-0.09(-0.24%)
Jan 28, 2025				38.25	96	+0.83(+2.22%)
Jan 27, 2025	38.09	38.42	37.42	37.42	5,053	-0.33(-0.87%)
Jan 23, 2025				37.75	182	+1.18(+3.23%)
Jan 21, 2025				36.57	55	+0.49(+1.36%)
Jan 17, 2025	36.08	36.08	36.08	36.08	2,426	+1.96(+5.75%)
Jan 13, 2025				34.12	97	-0.16(-0.48%)
Jan 10, 2025	35.42	35.42	34.28	34.28	20,331	-2.07(-5.69%)
Jan 08, 2025	36.35	36.35	36.35	36.35	451	-0.12(-0.33%)
Jan 07, 2025	36.47	36.47	36.47	36.47	129	+0.49(+1.36%)
Jan 06, 2025	35.98	35.98	35.98	35.98	220	+0.48(+1.35%)
Jan 02, 2025				35.50	102	+0.45(+1.28%)
Dec 31, 2024				35.05	0	-0.03(-0.08%)
Dec 30, 2024	35.52	35.52	35.08	35.08	1,941	-0.10(-0.29%)
Dec 27, 2024	35.18	35.18	35.18	35.18	752	-0.30(-0.85%)
Dec 26, 2024	35.48	35.48	35.48	35.48	297	+0.23(+0.65%)
Dec 23, 2024				35.25	60	+0.33(+0.95%)
Dec 19, 2024				34.92	70	-0.71(-1.99%)
Dec 18, 2024	35.63	35.63	35.63	35.63	1,040	+0.00(+0.00%)
Dec 16, 2024				35.63	169	+0.06(+0.17%)
Dec 13, 2024	36.03	36.03	35.57	35.57	1,676	+0.96(+2.77%)
Dec 12, 2024	34.97	35.64	34.61	34.61	6,961	-0.58(-1.65%)
Dec 11, 2024	35.19	35.19	35.19	35.19	10,425	-1.54(-4.19%)
Dec 09, 2024				36.73	178	+1.02(+2.86%)
Dec 06, 2024	36.02	36.02	35.71	35.71	2,684	-0.03(-0.08%)
Dec 05, 2024	35.32	35.74	35.32	35.74	1,330	+0.71(+2.03%)
Dec 04, 2024	34.46	35.03	34.16	35.03	6,338	+0.87(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.