Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3655	0.3681	0.3655	0.3655	8,000	+0.00(+0.97%)
Mar 30, 2026	0.3684	0.3684	0.3620	0.3620	22,000	-0.01(-2.16%)
Mar 26, 2026				0.3700	0	-0.03(-6.33%)
Mar 25, 2026	0.3950	0.3950	0.3840	0.3950	10,600	+0.02(+5.67%)
Mar 24, 2026	0.3700	0.3738	0.3700	0.3738	13,600	-0.01(-2.17%)
Mar 23, 2026	0.3885	0.3914	0.3821	0.3821	37,006	-0.01(-3.39%)
Mar 20, 2026	0.3955	0.3955	0.3955	0.3955	2,000	+0.03(+9.31%)
Mar 19, 2026	0.3579	0.3618	0.3579	0.3618	6,710	-0.05(-12.74%)
Mar 17, 2026				0.4146	5,000	+0.01(+3.49%)
Mar 16, 2026	0.3910	0.4100	0.3910	0.4006	28,907	-0.03(-7.89%)
Mar 13, 2026	0.4174	0.4349	0.4174	0.4349	11,200	-0.01(-1.61%)
Mar 12, 2026	0.4420	0.4420	0.4400	0.4420	1,100	-0.01(-2.86%)
Mar 10, 2026				0.4550	0	+0.02(+4.74%)
Mar 09, 2026	0.4430	0.4430	0.4299	0.4344	1,100	-0.03(-5.57%)
Mar 06, 2026	0.4600	0.4600	0.4600	0.4600	12,000	+0.03(+6.04%)
Mar 05, 2026	0.4338	0.4700	0.4338	0.4338	6,070	-0.02(-4.93%)
Mar 04, 2026	0.4461	0.4563	0.4461	0.4563	16,601	-0.02(-4.94%)
Mar 03, 2026	0.4801	0.4801	0.4564	0.4800	9,502	-0.02(-3.67%)
Mar 02, 2026	0.4908	0.5100	0.4860	0.4983	26,100	+0.03(+5.64%)
Feb 27, 2026	0.4712	0.4900	0.4712	0.4717	11,320	-0.02(-3.73%)
Feb 26, 2026	0.4503	0.4957	0.4503	0.4900	60,700	+0.07(+16.67%)
Feb 25, 2026	0.4200	0.4200	0.4200	0.4200	4,100	+0.02(+5.79%)
Feb 24, 2026	0.4108	0.4108	0.3970	0.3970	2,623	-0.02(-3.99%)
Feb 23, 2026	0.4135	0.4135	0.4135	0.4135	3,940	-0.01(-1.48%)
Feb 20, 2026	0.4300	0.4300	0.4191	0.4197	12,000	+0.01(+1.25%)
Feb 18, 2026				0.4145	0	+0.02(+5.47%)
Feb 17, 2026	0.4095	0.4095	0.3860	0.3930	29,600	+0.02(+4.49%)
Feb 13, 2026	0.3850	0.3850	0.3761	0.3761	13,616	+0.01(+2.17%)
Feb 12, 2026	0.4223	0.4223	0.3000	0.3681	205,506	-0.03(-7.98%)
Feb 11, 2026	0.4291	0.4304	0.3988	0.4000	150,200	+0.00(+0.76%)
Feb 09, 2026				0.3970	3,000	-0.04(-9.77%)
Feb 06, 2026	0.4680	0.4680	0.3608	0.4400	6,400	+0.01(+3.51%)
Feb 05, 2026	0.4243	0.4251	0.4137	0.4251	11,714	-0.03(-6.53%)
Feb 04, 2026	0.4328	0.4548	0.4280	0.4548	4,521	+0.01(+1.86%)
Feb 03, 2026	0.4370	0.4617	0.4370	0.4465	19,912	-0.00(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.