Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				29.75	30,500	+0.00(+0.00%)
Feb 06, 2025				29.75	23	+0.30(+1.00%)
Feb 05, 2025	28.50	29.45	28.50	29.45	2,572	+0.29(+1.01%)
Feb 04, 2025	29.00	29.16	29.00	29.16	701	+0.64(+2.24%)
Jan 31, 2025				28.52	1,418	-1.88(-6.18%)
Jan 28, 2025				30.40	81	-1.10(-3.49%)
Jan 27, 2025	30.86	31.50	30.86	31.50	2,498	+4.49(+16.62%)
Jan 23, 2025				27.01	11	+0.84(+3.21%)
Jan 22, 2025	26.01	28.00	26.01	26.17	3,595	-1.39(-5.03%)
Jan 21, 2025	28.00	28.00	27.56	27.56	300	-1.14(-3.99%)
Jan 17, 2025	27.00	28.70	27.00	28.70	200	+0.70(+2.50%)
Jan 14, 2025				28.00	73	+3.14(+12.63%)
Jan 13, 2025	24.86	24.86	24.86	24.86	302	-2.00(-7.45%)
Jan 08, 2025				26.86	0	-1.06(-3.81%)
Jan 06, 2025				27.92	5	+0.42(+1.54%)
Jan 03, 2025	27.50	27.50	27.50	27.50	120	+0.00(+0.00%)
Jan 02, 2025	27.50	27.50	27.50	27.50	103	+1.81(+7.05%)
Dec 31, 2024				25.69	0	-1.77(-6.43%)
Dec 30, 2024	27.38	27.72	25.64	27.46	2,453	+1.82(+7.08%)
Dec 24, 2024				25.64	220	-0.70(-2.64%)
Dec 23, 2024	26.34	27.13	26.34	26.34	4,901	+0.34(+1.29%)
Dec 18, 2024				26.00	0	-2.50(-8.77%)
Dec 16, 2024				28.50	1	-0.02(-0.08%)
Dec 13, 2024	28.52	28.52	28.52	28.52	203	-0.49(-1.68%)
Dec 12, 2024	29.01	29.01	29.01	29.01	327	-0.19(-0.65%)
Dec 11, 2024	28.37	29.20	28.37	29.20	1,440	+0.52(+1.81%)
Dec 09, 2024				28.68	200	-1.82(-5.97%)
Dec 05, 2024				30.50	58	+0.42(+1.40%)
Dec 04, 2024	30.08	30.08	30.08	30.08	150	+1.15(+3.98%)
Dec 03, 2024	28.87	28.93	28.87	28.93	1,250	-1.77(-5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.