Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	102.00	103.78	99.38	103.62	922,048	+4.68(+4.73%)
Jan 16, 2025	98.40	102.00	96.96	98.94	827,710	+5.46(+5.84%)
Jan 15, 2025	91.89	95.10	91.27	93.48	499,185	+3.96(+4.42%)
Jan 14, 2025	89.83	90.08	86.87	89.52	436,149	+2.73(+3.15%)
Jan 13, 2025	86.35	87.32	82.15	86.79	453,917	-2.73(-3.05%)
Jan 10, 2025	91.14	91.14	86.75	89.52	293,018	-1.34(-1.47%)
Jan 08, 2025	90.44	91.23	88.37	90.86	542,071	-0.19(-0.21%)
Jan 07, 2025	90.55	92.92	88.77	91.05	591,069	+2.55(+2.88%)
Jan 06, 2025	85.98	89.25	85.66	88.50	608,277	+5.81(+7.03%)
Jan 03, 2025	81.15	83.38	80.85	82.69	218,302	+1.84(+2.28%)
Jan 02, 2025	81.80	83.55	80.20	80.85	215,066	+0.08(+0.10%)
Dec 31, 2024				80.77	0	+0.24(+0.30%)
Dec 30, 2024	80.55	81.42	79.09	80.53	133,783	-1.93(-2.34%)
Dec 27, 2024	83.88	84.74	80.50	82.46	196,751	-1.23(-1.47%)
Dec 26, 2024	83.51	84.77	83.23	83.69	164,645	-0.25(-0.30%)
Dec 24, 2024	84.40	85.05	83.63	83.94	174,821	+0.58(+0.70%)
Dec 23, 2024	83.17	84.08	82.22	83.36	319,564	+0.00(+0.01%)
Dec 20, 2024	82.96	85.17	81.73	83.36	633,071	-1.47(-1.74%)
Dec 19, 2024	82.50	87.45	82.50	84.83	1,550,389	+3.32(+4.07%)
Dec 18, 2024	77.64	86.56	77.60	81.51	1,892,220	+4.83(+6.30%)
Dec 17, 2024	77.22	77.84	75.59	76.68	481,026	-0.58(-0.75%)
Dec 16, 2024	75.55	78.50	75.36	77.26	431,196	+2.39(+3.19%)
Dec 13, 2024	75.27	75.91	72.98	74.87	270,508	+1.10(+1.49%)
Dec 12, 2024	73.97	75.49	72.78	73.77	241,116	-0.95(-1.27%)
Dec 11, 2024	74.21	76.32	73.58	74.72	452,252	+1.55(+2.12%)
Dec 10, 2024	79.03	79.04	72.41	73.17	495,508	-5.13(-6.55%)
Dec 09, 2024	73.15	79.35	72.99	78.30	1,336,015	+5.58(+7.67%)
Dec 06, 2024	72.00	73.41	71.23	72.72	291,770	+1.13(+1.58%)
Dec 05, 2024	75.36	75.36	70.87	71.59	423,730	-4.08(-5.39%)
Dec 04, 2024	77.13	77.13	75.44	75.67	220,720	-0.28(-0.38%)
Dec 03, 2024	74.60	76.15	74.58	75.95	351,110	+0.50(+0.66%)
Dec 02, 2024	73.96	76.10	73.96	75.46	362,794	+0.96(+1.29%)
Nov 29, 2024	73.85	76.42	73.85	74.50	281,390	+2.61(+3.63%)
Nov 27, 2024	73.39	73.39	70.20	71.89	605,014	+0.77(+1.08%)
Nov 26, 2024	72.78	74.35	69.83	71.12	476,483	-0.55(-0.77%)
Nov 25, 2024	74.74	74.83	71.01	71.67	571,912	-3.27(-4.36%)
Nov 22, 2024	75.21	77.20	74.42	74.94	296,320	-0.57(-0.75%)
Nov 21, 2024	75.77	76.80	74.70	75.51	319,283	+0.34(+0.45%)
Nov 20, 2024	74.64	76.17	73.72	75.17	283,478	+0.33(+0.44%)
Nov 19, 2024	74.12	75.00	73.05	74.84	398,525	-0.83(-1.10%)
Nov 18, 2024	73.60	75.78	72.97	75.67	487,168	+1.60(+2.16%)
Nov 15, 2024	76.67	76.85	72.13	74.07	905,725	-4.65(-5.91%)
Nov 14, 2024	81.00	81.35	78.16	78.72	522,413	-1.19(-1.49%)
Nov 13, 2024	86.25	86.70	79.69	79.91	773,119	-4.85(-5.72%)
Nov 12, 2024	85.19	89.94	80.18	84.76	1,575,053	+6.06(+7.70%)
Nov 11, 2024	81.95	82.13	78.58	78.70	755,376	-1.83(-2.27%)
Nov 08, 2024	80.88	81.83	79.53	80.53	325,965	-1.98(-2.40%)
Nov 07, 2024	80.35	83.04	79.36	82.51	558,936	+3.56(+4.51%)
Nov 06, 2024	76.75	79.68	76.41	78.95	668,307	+4.50(+6.04%)
Nov 05, 2024	74.41	76.08	74.25	74.45	376,556	+0.13(+0.17%)
Nov 04, 2024	75.37	77.50	74.06	74.32	409,018	+0.11(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.