Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	27.72	30.92	27.63	30.62	474,590	+2.53(+9.01%)
Nov 15, 2024	30.00	32.24	28.02	28.09	633,643	-1.76(-5.90%)
Nov 14, 2024	28.43	30.60	28.21	29.85	577,738	+2.44(+8.90%)
Nov 13, 2024	26.93	28.50	26.93	27.41	618,639	+0.69(+2.58%)
Nov 12, 2024	27.91	28.59	25.97	26.72	460,674	-1.40(-4.98%)
Nov 11, 2024	26.50	28.31	26.08	28.12	493,474	+1.63(+6.15%)
Nov 08, 2024	26.93	27.70	26.03	26.49	376,026	-0.75(-2.75%)
Nov 07, 2024	27.65	28.18	26.73	27.24	309,375	-0.10(-0.37%)
Nov 06, 2024	26.78	27.75	26.56	27.34	501,552	+0.57(+2.13%)
Nov 05, 2024	28.52	30.17	26.03	26.77	1,000,874	-6.48(-19.49%)
Nov 04, 2024	33.69	35.41	33.08	33.25	427,107	-0.75(-2.21%)
Nov 01, 2024	33.23	35.78	33.23	34.00	389,633	+0.96(+2.91%)
Oct 31, 2024	34.58	34.58	32.70	33.04	196,685	-1.92(-5.49%)
Oct 30, 2024	35.75	36.51	34.89	34.96	125,270	-1.67(-4.56%)
Oct 29, 2024	35.77	37.06	35.49	36.63	171,743	+0.41(+1.13%)
Oct 28, 2024	36.03	36.77	35.61	36.22	162,165	+0.21(+0.58%)
Oct 25, 2024	35.95	37.00	35.80	36.01	171,880	+0.56(+1.58%)
Oct 24, 2024	35.49	36.08	35.41	35.45	110,235	+0.02(+0.06%)
Oct 23, 2024	36.16	36.41	35.14	35.43	107,861	-0.77(-2.13%)
Oct 22, 2024	36.09	36.70	35.94	36.20	111,371	-0.38(-1.04%)
Oct 21, 2024	37.79	37.79	35.90	36.58	177,849	-1.26(-3.33%)
Oct 18, 2024	37.55	38.80	37.34	37.84	142,877	+0.39(+1.04%)
Oct 17, 2024	38.11	38.11	37.17	37.45	123,087	+0.22(+0.59%)
Oct 16, 2024	37.15	37.82	36.46	37.23	111,899	+0.49(+1.33%)
Oct 15, 2024	38.11	38.85	36.55	36.74	161,083	-1.71(-4.45%)
Oct 14, 2024	38.98	39.29	38.08	38.45	130,145	-0.11(-0.29%)
Oct 11, 2024	35.71	38.62	35.71	38.56	215,557	+2.66(+7.41%)
Oct 10, 2024	35.29	35.94	34.43	35.90	192,933	-0.41(-1.13%)
Oct 09, 2024	35.98	36.92	35.19	36.31	170,658	+0.39(+1.09%)
Oct 08, 2024	35.77	36.17	35.30	35.92	111,820	+0.15(+0.42%)
Oct 07, 2024	35.85	36.32	35.33	35.77	198,979	-0.57(-1.57%)
Oct 04, 2024	36.91	37.33	36.04	36.34	125,240	+0.62(+1.74%)
Oct 03, 2024	36.04	36.81	35.41	35.72	120,416	-0.72(-1.98%)
Oct 02, 2024	35.40	36.91	35.35	36.44	146,982	+0.70(+1.96%)
Oct 01, 2024	37.01	37.28	35.00	35.74	187,936	-1.38(-3.72%)
Sep 30, 2024	36.76	37.87	36.19	37.12	158,513	-0.20(-0.54%)
Sep 27, 2024	38.36	38.42	36.75	37.32	152,110	-0.48(-1.27%)
Sep 26, 2024	37.59	38.09	36.03	37.80	244,012	+1.94(+5.41%)
Sep 25, 2024	35.38	36.61	35.38	35.86	235,094	+0.80(+2.28%)
Sep 24, 2024	35.15	35.81	34.53	35.06	203,760	+0.45(+1.30%)
Sep 23, 2024	35.06	35.47	34.07	34.61	189,925	-0.20(-0.57%)
Sep 20, 2024	35.42	35.95	34.79	34.81	755,324	-1.27(-3.52%)
Sep 19, 2024	36.01	36.54	35.29	36.08	151,159	+1.82(+5.31%)
Sep 18, 2024	35.27	36.22	34.26	34.26	210,357	-0.66(-1.89%)
Sep 17, 2024	36.13	36.69	34.59	34.92	297,631	-0.57(-1.61%)
Sep 16, 2024	36.84	36.84	35.03	35.49	205,485	-1.92(-5.13%)
Sep 13, 2024	35.81	37.50	35.72	37.41	247,703	+2.35(+6.70%)
Sep 12, 2024	34.72	35.55	33.72	35.06	259,876	+0.67(+1.95%)
Sep 11, 2024	32.71	34.57	31.90	34.39	287,506	+1.78(+5.46%)
Sep 10, 2024	32.76	32.80	31.73	32.61	211,327	-0.20(-0.61%)
Sep 09, 2024	32.47	33.50	32.17	32.81	228,403	+0.71(+2.21%)
Sep 06, 2024	33.95	34.05	32.01	32.10	330,200	-2.42(-7.01%)
Sep 05, 2024	35.54	35.91	34.27	34.52	269,759	-1.39(-3.87%)
Sep 04, 2024	35.80	37.48	34.34	35.91	1,012,412	-0.63(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.