Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	0.8354	0.8710	0.7284	0.7500	406,105	-0.10(-11.76%)
Dec 30, 2024	0.9200	0.9200	0.8122	0.8500	314,520	-0.10(-10.53%)
Dec 27, 2024	0.9680	0.9900	0.8902	0.9500	96,626	-0.02(-1.87%)
Dec 26, 2024	0.9211	0.9964	0.9167	0.9681	92,984	-0.00(-0.20%)
Dec 24, 2024	0.8900	0.9700	0.8704	0.9700	62,343	+0.04(+4.44%)
Dec 23, 2024	0.9667	0.9700	0.9026	0.9288	83,336	-0.02(-2.23%)
Dec 20, 2024	0.8500	1.022	0.8100	0.9500	203,920	+0.09(+10.56%)
Dec 19, 2024	0.8566	0.8770	0.7872	0.8593	98,281	+0.01(+1.75%)
Dec 18, 2024	0.8800	0.8999	0.8388	0.8445	178,260	-0.06(-6.16%)
Dec 17, 2024	0.9002	0.9370	0.8415	0.8999	168,593	-0.04(-3.96%)
Dec 16, 2024	0.7488	0.9400	0.7362	0.9370	333,849	+0.19(+24.93%)
Dec 13, 2024	0.8000	0.8000	0.7231	0.7500	157,825	-0.03(-3.28%)
Dec 12, 2024	0.7990	0.7999	0.7577	0.7754	32,643	+0.00(+0.57%)
Dec 11, 2024	0.7780	0.8220	0.7700	0.7710	44,926	-0.02(-2.93%)
Dec 10, 2024	0.8000	0.8300	0.7400	0.7943	213,871	+0.02(+2.23%)
Dec 09, 2024	0.7900	0.8225	0.7600	0.7770	58,486	-0.02(-2.73%)
Dec 06, 2024	0.7600	0.8000	0.7507	0.7988	73,367	+0.02(+3.06%)
Dec 05, 2024	0.8050	0.8620	0.7400	0.7751	386,702	-0.05(-6.08%)
Dec 04, 2024	0.8800	0.9269	0.8006	0.8253	103,319	-0.05(-5.36%)
Dec 03, 2024	0.8846	0.8846	0.8400	0.8720	106,995	-0.05(-5.22%)
Dec 02, 2024	0.9400	0.9739	0.8990	0.9200	77,172	+0.04(+4.55%)
Nov 29, 2024	0.9325	0.9400	0.8525	0.8800	85,372	-0.03(-3.56%)
Nov 27, 2024	0.9332	0.9716	0.9125	0.9125	35,733	-0.02(-2.50%)
Nov 26, 2024	1.020	1.040	0.9019	0.9359	65,414	-0.03(-3.52%)
Nov 25, 2024	1.050	1.104	0.9606	0.9700	115,048	-0.04(-3.96%)
Nov 22, 2024	0.8880	1.040	0.8880	1.010	165,370	+0.15(+17.09%)
Nov 21, 2024	0.8600	0.8890	0.8411	0.8626	101,618	-0.04(-4.54%)
Nov 20, 2024	0.9700	0.9800	0.8722	0.9036	82,127	-0.08(-7.80%)
Nov 19, 2024	0.9500	1.090	0.9322	0.9800	173,546	+0.06(+6.27%)
Nov 18, 2024	0.9900	1.123	0.8164	0.9222	195,571	-0.09(-8.69%)
Nov 15, 2024	1.120	1.175	0.9968	1.010	126,394	-0.11(-9.82%)
Nov 14, 2024	1.310	1.310	1.120	1.120	120,465	-0.09(-7.44%)
Nov 13, 2024	1.280	1.309	1.200	1.210	66,934	-0.08(-6.20%)
Nov 12, 2024	1.280	1.330	1.260	1.290	44,417	+0.00(+0.00%)
Nov 11, 2024	1.350	1.357	1.260	1.290	90,391	-0.04(-3.01%)
Nov 08, 2024	1.340	1.350	1.270	1.330	83,294	-0.01(-0.75%)
Nov 07, 2024	1.380	1.420	1.340	1.340	21,096	-0.01(-0.74%)
Nov 06, 2024	1.470	1.470	1.330	1.350	43,995	-0.12(-8.16%)
Nov 05, 2024	1.350	1.480	1.330	1.470	70,667	+0.12(+8.89%)
Nov 04, 2024	1.360	1.450	1.330	1.350	99,994	+0.01(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.