Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	425.51	447.08	417.64	421.06	131,394,512	-15.38(-3.52%)
Dec 19, 2024	451.88	456.36	420.02	436.44	115,011,520	-3.69(-0.84%)
Dec 18, 2024	466.49	488.54	427.01	440.13	147,947,376	-39.73(-8.28%)
Dec 17, 2024	475.90	483.99	457.51	479.86	130,283,216	+16.84(+3.64%)
Dec 16, 2024	441.09	463.19	436.15	463.02	112,714,272	+26.79(+6.14%)
Dec 13, 2024	420.00	436.30	415.71	436.23	89,000,192	+18.13(+4.34%)
Dec 12, 2024	424.84	429.30	415.00	418.10	87,270,912	-6.67(-1.57%)
Dec 11, 2024	409.70	424.88	402.38	424.77	102,851,680	+23.78(+5.93%)
Dec 10, 2024	392.68	409.73	390.85	400.99	97,633,136	+11.20(+2.87%)
Dec 09, 2024	397.61	404.80	378.01	389.79	95,957,840	+0.57(+0.15%)
Dec 06, 2024	377.42	389.49	370.80	389.22	81,456,096	+19.73(+5.34%)
Dec 05, 2024	359.87	375.43	359.50	369.49	81,282,216	+11.56(+3.23%)
Dec 04, 2024	353.00	358.10	348.60	357.93	50,614,560	+6.51(+1.85%)
Dec 03, 2024	351.80	355.69	348.20	351.42	58,084,404	-5.67(-1.59%)
Dec 02, 2024	352.38	360.00	351.15	357.09	77,533,592	+11.93(+3.46%)
Nov 29, 2024	336.08	345.45	334.65	345.16	37,168,456	+12.27(+3.69%)
Nov 27, 2024	341.80	342.55	326.59	332.89	57,896,472	-5.34(-1.58%)
Nov 26, 2024	341.00	346.96	335.66	338.23	62,090,656	-0.36(-0.11%)
Nov 25, 2024	360.14	361.93	338.20	338.59	95,117,552	-13.97(-3.96%)
Nov 22, 2024	341.08	361.53	337.70	352.56	89,140,776	+12.92(+3.80%)
Nov 21, 2024	343.81	347.99	335.28	339.64	57,894,692	-2.39(-0.70%)
Nov 20, 2024	345.00	346.60	334.30	342.03	66,063,592	-3.97(-1.15%)
Nov 19, 2024	335.76	347.38	332.75	346.00	88,565,544	+7.26(+2.14%)
Nov 18, 2024	340.73	348.55	330.01	338.74	126,401,184	+18.02(+5.62%)
Nov 15, 2024	310.57	324.68	309.22	320.72	114,440,936	+9.54(+3.07%)
Nov 14, 2024	327.69	329.98	310.37	311.18	119,945,712	-19.06(-5.77%)
Nov 13, 2024	335.85	344.60	322.50	330.24	125,080,176	+1.75(+0.53%)
Nov 12, 2024	342.74	345.84	323.31	328.49	153,611,424	-21.51(-6.15%)
Nov 11, 2024	346.30	358.64	336.00	350.00	209,112,896	+28.78(+8.96%)
Nov 08, 2024	299.14	328.71	297.66	321.22	205,045,632	+24.31(+8.19%)
Nov 07, 2024	288.89	299.75	285.52	296.91	116,877,680	+8.38(+2.90%)
Nov 06, 2024	284.67	289.59	275.62	288.53	164,845,232	+37.09(+14.75%)
Nov 05, 2024	247.34	255.28	246.21	251.44	67,050,084	+8.60(+3.54%)
Nov 04, 2024	244.56	248.90	238.88	242.84	68,714,656	-6.14(-2.47%)
Nov 01, 2024	252.04	254.00	246.63	248.98	57,547,184	-0.87(-0.35%)
Oct 31, 2024	257.99	259.75	249.25	249.85	66,512,796	-7.70(-2.99%)
Oct 30, 2024	258.04	263.35	255.82	257.55	53,913,944	-1.97(-0.76%)
Oct 29, 2024	264.51	264.98	255.51	259.52	80,423,088	-2.99(-1.14%)
Oct 28, 2024	270.00	273.54	262.24	262.51	107,282,800	-6.68(-2.48%)
Oct 25, 2024	256.01	269.49	255.32	269.19	161,615,488	+8.71(+3.34%)
Oct 24, 2024	244.68	262.12	242.65	260.48	204,129,632	+46.83(+21.92%)
Oct 23, 2024	217.13	218.72	212.11	213.65	80,184,496	-4.32(-1.98%)
Oct 22, 2024	217.31	218.22	215.26	217.97	43,257,320	-0.88(-0.40%)
Oct 21, 2024	218.90	220.48	215.73	218.85	47,259,636	-1.85(-0.84%)
Oct 18, 2024	220.71	222.28	219.23	220.70	49,616,468	-0.19(-0.09%)
Oct 17, 2024	221.59	222.08	217.90	220.89	50,855,864	-0.44(-0.20%)
Oct 16, 2024	221.40	222.82	218.93	221.33	49,583,300	+1.76(+0.80%)
Oct 15, 2024	220.01	224.26	217.12	219.57	62,916,856	+0.41(+0.19%)
Oct 14, 2024	220.13	221.91	213.74	219.16	86,204,928	+1.36(+0.62%)
Oct 11, 2024	220.13	223.34	214.38	217.80	142,671,152	-20.98(-8.79%)
Oct 10, 2024	241.81	242.79	232.34	238.78	82,933,560	-2.27(-0.94%)
Oct 09, 2024	243.82	247.43	239.51	241.05	66,133,956	-3.45(-1.41%)
Oct 08, 2024	243.56	246.21	240.56	244.50	56,215,740	+3.67(+1.52%)
Oct 07, 2024	249.00	249.83	240.70	240.83	68,032,632	-9.25(-3.70%)
Oct 04, 2024	246.69	250.96	244.58	250.08	86,727,280	+9.42(+3.91%)
Oct 03, 2024	244.48	249.79	237.81	240.66	80,581,424	-8.36(-3.36%)
Oct 02, 2024	247.55	251.16	241.50	249.02	93,900,832	-9.00(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.