Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	18.99	19.10	18.82	18.94	1,748,188	-0.05(-0.26%)
Dec 30, 2025	18.87	19.02	18.86	18.99	1,370,646	+0.11(+0.58%)
Dec 29, 2025	18.86	18.95	18.79	18.88	1,479,881	+0.09(+0.48%)
Dec 26, 2025	18.68	18.82	18.64	18.79	786,603	+0.12(+0.64%)
Dec 24, 2025	18.55	18.70	18.47	18.67	859,433	+0.13(+0.70%)
Dec 23, 2025	18.51	18.59	18.39	18.54	1,923,253	+0.01(+0.05%)
Dec 22, 2025	18.68	18.75	18.41	18.53	1,862,672	-0.16(-0.86%)
Dec 19, 2025	18.76	18.88	18.67	18.69	7,048,309	-0.15(-0.80%)
Dec 18, 2025	18.95	19.02	18.81	18.84	2,350,108	-0.01(-0.05%)
Dec 17, 2025	18.86	19.01	18.82	18.85	2,755,502	+0.00(+0.00%)
Dec 16, 2025	19.18	19.28	18.85	18.85	2,227,175	-0.34(-1.80%)
Dec 15, 2025	19.23	19.32	19.04	19.20	3,013,868	+0.02(+0.08%)
Dec 12, 2025	18.84	19.20	18.80	19.18	2,479,696	+0.39(+2.08%)
Dec 11, 2025	19.06	19.20	18.73	18.79	2,838,338	-0.21(-1.11%)
Dec 10, 2025	19.36	19.44	18.82	19.00	4,776,412	-0.31(-1.61%)
Dec 09, 2025	19.27	19.42	19.12	19.31	2,548,631	+0.07(+0.36%)
Dec 08, 2025	19.18	19.40	19.09	19.24	3,536,562	-0.04(-0.21%)
Dec 05, 2025	19.05	19.34	18.82	19.28	3,885,830	+0.23(+1.21%)
Dec 04, 2025	19.09	19.29	19.01	19.05	3,954,911	-0.17(-0.88%)
Dec 03, 2025	19.34	19.42	19.09	19.22	2,926,839	-0.19(-0.98%)
Dec 02, 2025	19.30	19.43	19.06	19.41	2,807,599	+0.13(+0.67%)
Dec 01, 2025	19.41	19.60	19.21	19.28	2,994,540	-0.23(-1.18%)
Nov 28, 2025	19.38	19.52	19.27	19.51	1,671,018	+0.17(+0.88%)
Nov 26, 2025	18.96	19.41	18.95	19.34	2,806,735	+0.40(+2.11%)
Nov 25, 2025	18.75	19.11	18.70	18.94	2,635,984	+0.32(+1.72%)
Nov 24, 2025	18.66	18.89	18.61	18.62	2,275,596	-0.11(-0.59%)
Nov 21, 2025	18.55	18.88	18.33	18.73	2,858,966	+0.18(+0.97%)
Nov 20, 2025	18.72	18.90	18.53	18.55	3,042,550	-0.06(-0.32%)
Nov 19, 2025	18.81	18.89	18.52	18.61	1,899,128	-0.20(-1.06%)
Nov 18, 2025	18.58	18.88	18.34	18.81	2,844,816	+0.22(+1.18%)
Nov 17, 2025	18.46	18.79	18.30	18.59	4,456,353	+0.24(+1.31%)
Nov 14, 2025	18.28	18.53	18.24	18.35	2,414,234	-0.03(-0.16%)
Nov 13, 2025	18.58	18.58	18.29	18.38	3,543,698	-0.20(-1.06%)
Nov 12, 2025	18.72	18.88	18.54	18.58	4,041,973	-0.28(-1.46%)
Nov 11, 2025	18.93	18.93	18.62	18.85	1,967,541	+0.08(+0.42%)
Nov 10, 2025	18.58	18.90	18.44	18.77	3,775,568	+0.20(+1.06%)
Nov 07, 2025	18.60	18.91	18.38	18.58	4,325,753	+0.03(+0.16%)
Nov 06, 2025	17.70	18.64	17.40	18.55	6,023,509	+0.64(+3.57%)
Nov 05, 2025	17.63	17.92	17.53	17.91	4,703,141	+0.22(+1.22%)
Nov 04, 2025	18.09	18.48	17.52	17.69	3,794,922	+0.09(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.