Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	41.10	42.31	40.95	41.33	1,564,629	-0.18(-0.42%)
Dec 19, 2024	41.97	42.47	40.80	41.51	1,488,245	+0.90(+2.20%)
Dec 18, 2024	42.30	42.58	40.40	40.61	2,565,176	-1.59(-3.77%)
Dec 17, 2024	42.45	42.49	41.16	42.20	2,089,185	-0.49(-1.15%)
Dec 16, 2024	43.32	44.08	42.57	42.69	1,230,949	-0.79(-1.82%)
Dec 13, 2024	43.58	43.92	42.59	43.48	1,234,095	-0.11(-0.25%)
Dec 12, 2024	43.22	44.04	42.98	43.59	1,064,685	+0.05(+0.11%)
Dec 11, 2024	42.97	43.95	41.82	43.54	1,856,969	+0.86(+2.01%)
Dec 10, 2024	42.02	43.27	41.98	42.68	1,271,416	+0.55(+1.31%)
Dec 09, 2024	43.11	43.87	42.08	42.13	2,145,252	-0.32(-0.75%)
Dec 06, 2024	42.13	42.50	41.00	42.45	1,456,307	+0.17(+0.40%)
Dec 05, 2024	40.56	42.68	40.55	42.28	2,862,545	+1.73(+4.27%)
Dec 04, 2024	39.97	40.70	39.80	40.55	1,716,472	+0.58(+1.45%)
Dec 03, 2024	39.89	40.45	39.51	39.97	1,874,949	+0.32(+0.81%)
Dec 02, 2024	39.46	39.91	38.93	39.65	1,182,160	+0.28(+0.71%)
Nov 29, 2024	39.22	39.94	38.84	39.37	577,956	+0.08(+0.20%)
Nov 27, 2024	39.47	40.10	39.20	39.29	1,056,441	-0.22(-0.56%)
Nov 26, 2024	40.90	41.01	39.13	39.51	2,325,996	-1.73(-4.19%)
Nov 25, 2024	38.97	41.55	38.66	41.24	3,841,843	+4.32(+11.70%)
Nov 22, 2024	36.91	37.09	36.54	36.92	731,755	+0.06(+0.16%)
Nov 21, 2024	36.10	36.97	35.54	36.86	1,273,730	+0.88(+2.45%)
Nov 20, 2024	34.89	36.03	34.55	35.98	752,729	+1.08(+3.09%)
Nov 19, 2024	34.21	35.03	34.09	34.90	509,757	+0.46(+1.34%)
Nov 18, 2024	34.00	34.66	33.58	34.44	1,184,491	+0.44(+1.29%)
Nov 15, 2024	35.15	35.43	33.78	34.00	1,128,453	-0.99(-2.83%)
Nov 14, 2024	34.97	35.59	34.80	34.99	3,266,513	+0.11(+0.32%)
Nov 13, 2024	36.20	36.29	34.85	34.88	1,301,438	-1.57(-4.31%)
Nov 12, 2024	36.65	37.66	36.09	36.45	1,454,641	-1.65(-4.33%)
Nov 11, 2024	38.00	38.27	37.37	38.10	1,376,883	+0.14(+0.37%)
Nov 08, 2024	38.37	38.53	37.28	37.96	1,156,287	-0.87(-2.24%)
Nov 07, 2024	38.29	39.04	38.19	38.83	841,575	+0.66(+1.73%)
Nov 06, 2024	38.09	39.08	37.20	38.17	1,671,779	+1.71(+4.69%)
Nov 05, 2024	35.98	36.61	35.57	36.46	1,137,312	+0.90(+2.53%)
Nov 04, 2024	35.79	36.31	35.51	35.56	997,578	-0.37(-1.03%)
Nov 01, 2024	36.42	37.14	35.89	35.93	1,269,128	-0.33(-0.91%)
Oct 31, 2024	36.72	37.46	36.25	36.26	642,102	-0.42(-1.15%)
Oct 30, 2024	36.70	37.18	36.61	36.68	419,505	-0.02(-0.05%)
Oct 29, 2024	37.06	37.06	36.00	36.70	630,198	-0.41(-1.10%)
Oct 28, 2024	36.97	37.46	36.86	37.11	916,747	-0.44(-1.17%)
Oct 25, 2024	37.83	38.36	37.43	37.55	651,491	+0.04(+0.11%)
Oct 24, 2024	37.02	37.72	36.64	37.51	788,570	+0.60(+1.63%)
Oct 23, 2024	36.76	37.62	36.64	36.91	1,267,059	-0.12(-0.32%)
Oct 22, 2024	37.45	37.45	36.94	37.03	576,903	-0.42(-1.12%)
Oct 21, 2024	38.22	38.24	37.42	37.45	825,880	-0.32(-0.85%)
Oct 18, 2024	38.28	38.35	37.61	37.77	594,048	-0.52(-1.36%)
Oct 17, 2024	38.54	39.24	38.29	38.29	616,572	-0.14(-0.36%)
Oct 16, 2024	38.33	38.79	38.11	38.43	1,014,436	+0.34(+0.89%)
Oct 15, 2024	38.55	38.89	38.06	38.09	849,503	-1.13(-2.88%)
Oct 14, 2024	38.84	39.40	38.52	39.22	638,774	+0.26(+0.67%)
Oct 11, 2024	38.00	39.04	37.59	38.96	1,135,594	+0.87(+2.28%)
Oct 10, 2024	38.15	38.54	37.88	38.09	514,338	-0.11(-0.29%)
Oct 09, 2024	38.24	38.53	37.84	38.20	790,558	-0.36(-0.93%)
Oct 08, 2024	38.36	38.67	38.03	38.56	641,182	-0.31(-0.80%)
Oct 07, 2024	38.78	39.02	38.48	38.87	662,229	+0.11(+0.28%)
Oct 04, 2024	39.00	39.10	38.51	38.76	798,693	-0.08(-0.21%)
Oct 03, 2024	38.73	38.96	38.28	38.84	2,394,030	-0.01(-0.03%)
Oct 02, 2024	38.42	38.99	37.82	38.85	1,241,734	+0.59(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.