Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	438.98	457.01	438.98	455.30	218,547	+12.88(+2.91%)
Dec 19, 2024	451.52	456.30	438.89	442.42	54,354	-9.70(-2.15%)
Dec 18, 2024	476.99	478.56	451.67	452.12	56,395	-21.17(-4.47%)
Dec 17, 2024	481.76	482.30	471.62	473.29	61,619	-6.47(-1.35%)
Dec 16, 2024	480.26	488.36	478.75	479.76	44,908	-4.90(-1.01%)
Dec 13, 2024	494.78	494.78	480.98	484.66	52,747	-14.12(-2.83%)
Dec 12, 2024	494.80	500.17	491.50	498.78	77,851	+1.77(+0.36%)
Dec 11, 2024	506.99	506.99	495.77	497.01	38,465	-2.99(-0.60%)
Dec 10, 2024	500.49	502.52	489.00	500.00	73,136	-3.69(-0.73%)
Dec 09, 2024	503.31	507.35	500.79	503.69	38,973	+3.05(+0.61%)
Dec 06, 2024	503.78	508.51	494.59	500.64	33,663	+2.59(+0.52%)
Dec 05, 2024	505.70	506.27	497.86	498.05	37,392	-8.02(-1.58%)
Dec 04, 2024	510.09	510.09	499.44	506.07	87,467	-5.66(-1.11%)
Dec 03, 2024	512.12	516.88	507.31	511.73	74,590	-7.70(-1.48%)
Dec 02, 2024	513.72	523.37	512.88	519.43	38,978	+4.93(+0.96%)
Nov 29, 2024	518.55	520.25	510.44	514.50	25,453	-1.36(-0.26%)
Nov 27, 2024	525.70	527.00	513.49	515.86	50,563	-5.37(-1.03%)
Nov 26, 2024	528.00	528.00	516.27	521.23	88,297	-11.94(-2.24%)
Nov 25, 2024	520.69	544.08	520.34	533.17	118,167	+20.26(+3.95%)
Nov 22, 2024	498.40	513.72	498.40	512.91	69,948	+18.95(+3.84%)
Nov 21, 2024	475.41	500.16	475.41	493.96	75,229	+18.55(+3.90%)
Nov 20, 2024	467.47	475.71	467.47	475.41	35,428	+4.08(+0.87%)
Nov 19, 2024	465.17	472.20	459.27	471.33	34,513	+5.31(+1.14%)
Nov 18, 2024	464.00	473.39	462.27	466.02	34,350	+0.79(+0.17%)
Nov 15, 2024	466.86	466.86	459.06	465.23	44,972	+0.28(+0.06%)
Nov 14, 2024	465.45	473.00	462.81	464.95	35,812	-1.23(-0.26%)
Nov 13, 2024	472.93	473.24	464.07	466.18	27,008	-1.43(-0.31%)
Nov 12, 2024	476.74	481.06	464.14	467.61	65,209	-14.01(-2.91%)
Nov 11, 2024	482.95	484.80	476.33	481.62	38,556	+5.64(+1.18%)
Nov 08, 2024	458.68	476.95	458.68	475.98	97,786	+17.13(+3.73%)
Nov 07, 2024	462.95	466.72	456.45	458.85	153,750	-4.13(-0.89%)
Nov 06, 2024	460.09	468.13	452.88	462.98	116,946	+5.28(+1.15%)
Nov 05, 2024	443.90	460.63	443.90	457.70	65,266	+13.49(+3.04%)
Nov 04, 2024	446.64	453.50	443.08	444.21	49,164	-2.51(-0.56%)
Nov 01, 2024	442.25	448.18	438.14	446.72	79,583	+36.93(+9.01%)
Oct 31, 2024	412.35	415.38	407.76	409.80	59,623	-4.19(-1.01%)
Oct 30, 2024	413.05	423.38	413.05	413.98	49,926	+0.32(+0.08%)
Oct 29, 2024	409.47	414.56	399.86	413.66	87,558	-5.02(-1.20%)
Oct 28, 2024	417.97	422.00	414.20	418.68	42,796	+5.65(+1.37%)
Oct 25, 2024	421.25	424.24	412.94	413.03	28,610	-3.24(-0.78%)
Oct 24, 2024	412.42	419.68	412.42	416.27	40,402	+4.49(+1.09%)
Oct 23, 2024	410.21	413.30	405.11	411.78	59,097	-0.76(-0.18%)
Oct 22, 2024	422.66	422.66	412.12	412.54	47,945	-14.95(-3.50%)
Oct 21, 2024	445.25	446.50	426.01	427.49	39,224	-20.77(-4.63%)
Oct 18, 2024	445.67	451.70	444.40	448.26	38,355	+2.76(+0.62%)
Oct 17, 2024	450.01	450.01	444.52	445.50	28,128	-4.42(-0.98%)
Oct 16, 2024	444.71	452.42	444.71	449.92	62,911	+10.62(+2.42%)
Oct 15, 2024	436.07	442.68	436.07	439.30	50,091	+4.23(+0.97%)
Oct 14, 2024	422.62	436.37	422.62	435.07	38,366	+12.90(+3.06%)
Oct 11, 2024	420.00	426.21	420.00	422.17	47,884	+4.26(+1.02%)
Oct 10, 2024	418.10	419.80	413.70	417.91	37,830	-6.09(-1.44%)
Oct 09, 2024	421.83	430.73	421.83	424.00	45,484	+1.02(+0.24%)
Oct 08, 2024	423.97	426.51	420.23	422.98	47,977	-0.03(-0.01%)
Oct 07, 2024	417.37	423.76	413.45	423.01	37,703	+0.73(+0.17%)
Oct 04, 2024	435.41	435.41	419.36	422.28	53,313	-7.24(-1.69%)
Oct 03, 2024	428.21	434.00	427.17	429.52	40,826	-3.22(-0.74%)
Oct 02, 2024	435.18	438.99	431.42	432.74	37,334	-7.73(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.