Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	59.10	59.63	57.14	58.09	279,274	-1.95(-3.25%)
Feb 26, 2026	59.41	60.30	59.13	60.04	148,564	+0.70(+1.18%)
Feb 25, 2026	58.45	59.45	57.82	59.34	145,523	+1.32(+2.28%)
Feb 24, 2026	58.51	59.63	57.57	58.02	178,998	-0.64(-1.09%)
Feb 23, 2026	60.35	60.60	57.86	58.66	265,761	-1.57(-2.61%)
Feb 20, 2026	60.55	61.19	59.87	60.23	92,550	-0.27(-0.45%)
Feb 19, 2026	60.49	60.96	59.67	60.50	291,264	-0.35(-0.58%)
Feb 18, 2026	61.38	62.50	60.48	60.85	115,466	-0.76(-1.23%)
Feb 17, 2026	61.71	62.47	61.09	61.61	112,792	+0.20(+0.33%)
Feb 13, 2026	61.32	62.48	60.06	61.41	157,245	+0.52(+0.85%)
Feb 12, 2026	61.24	61.63	60.09	60.89	144,162	+0.17(+0.28%)
Feb 11, 2026	61.92	62.54	60.51	60.72	162,151	-0.85(-1.38%)
Feb 10, 2026	62.36	62.84	61.05	61.57	141,774	-0.83(-1.33%)
Feb 09, 2026	62.62	63.30	61.89	62.40	152,608	-0.22(-0.35%)
Feb 06, 2026	63.03	63.51	62.28	62.62	117,895	+0.32(+0.51%)
Feb 05, 2026	62.29	63.21	59.72	62.30	179,360	-0.22(-0.35%)
Feb 04, 2026	62.45	63.80	62.44	62.52	139,972	+0.55(+0.89%)
Feb 03, 2026	60.52	62.50	59.28	61.97	208,229	+1.21(+1.99%)
Feb 02, 2026	60.00	60.96	59.28	60.76	164,256	+1.16(+1.95%)
Jan 30, 2026	58.87	60.30	58.61	59.60	177,304	+0.35(+0.59%)
Jan 29, 2026	58.52	60.13	58.22	59.25	302,182	+1.12(+1.93%)
Jan 28, 2026	60.21	60.21	58.03	58.13	163,151	-1.89(-3.15%)
Jan 27, 2026	61.34	62.55	59.98	60.02	218,624	-1.28(-2.09%)
Jan 26, 2026	60.79	61.46	58.83	61.30	304,090	+2.47(+4.20%)
Jan 23, 2026	59.87	60.32	58.02	58.83	205,500	-1.50(-2.49%)
Jan 22, 2026	60.68	61.97	60.11	60.33	132,710	-0.43(-0.70%)
Jan 21, 2026	58.54	60.78	58.54	60.76	130,309	+2.46(+4.22%)
Jan 20, 2026	58.01	58.54	57.65	58.30	125,214	-0.53(-0.89%)
Jan 16, 2026	58.97	59.35	58.53	58.82	142,695	-0.14(-0.24%)
Jan 15, 2026	58.74	59.95	58.67	58.96	87,072	+0.33(+0.56%)
Jan 14, 2026	56.67	58.75	56.62	58.63	141,998	+2.02(+3.57%)
Jan 13, 2026	56.53	56.67	56.01	56.61	137,823	+0.22(+0.39%)
Jan 12, 2026	56.27	56.81	55.95	56.39	123,644	-0.24(-0.43%)
Jan 09, 2026	57.42	57.66	56.52	56.64	145,068	-0.44(-0.77%)
Jan 08, 2026	55.18	57.39	55.18	57.08	203,630	+1.68(+3.02%)
Jan 07, 2026	56.62	56.88	55.12	55.40	221,398	-1.69(-2.95%)
Jan 06, 2026	56.69	57.23	55.57	57.09	159,490	+0.08(+0.14%)
Jan 05, 2026	55.77	57.90	55.77	57.01	273,891	+1.03(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.