Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	0.3965	0.4190	0.3801	0.4190	181,900	+0.02(+5.54%)
Feb 27, 2025	0.4355	0.4364	0.3703	0.3970	1,569,113	-0.05(-11.58%)
Feb 26, 2025	0.4295	0.4498	0.4101	0.4490	181,943	+0.01(+2.79%)
Feb 25, 2025	0.4110	0.4488	0.3849	0.4368	277,579	+0.01(+3.09%)
Feb 24, 2025	0.4045	0.4299	0.3805	0.4237	251,241	+0.01(+3.09%)
Feb 21, 2025	0.4110	0.4200	0.4045	0.4110	55,214	-0.01(-2.84%)
Feb 20, 2025	0.4200	0.4240	0.3920	0.4230	198,943	-0.00(-0.24%)
Feb 19, 2025	0.4440	0.4526	0.4102	0.4240	188,960	-0.01(-1.62%)
Feb 18, 2025	0.4400	0.4600	0.4105	0.4310	272,307	+0.00(+0.00%)
Feb 14, 2025	0.3998	0.4432	0.3723	0.4310	423,048	+0.03(+7.78%)
Feb 13, 2025	0.3846	0.4002	0.3701	0.3999	167,088	+0.02(+3.98%)
Feb 12, 2025	0.4025	0.4150	0.3596	0.3846	309,298	-0.03(-7.33%)
Feb 11, 2025	0.3745	0.4799	0.3664	0.4150	610,441	+0.03(+9.21%)
Feb 10, 2025	0.3490	0.3975	0.3306	0.3800	443,267	+0.04(+12.00%)
Feb 07, 2025	0.3520	0.3653	0.3261	0.3393	318,205	-0.02(-5.59%)
Feb 06, 2025	0.3600	0.3808	0.3505	0.3594	143,337	-0.00(-0.25%)
Feb 05, 2025	0.3850	0.3900	0.3502	0.3603	418,785	-0.03(-8.13%)
Feb 04, 2025	0.4000	0.4100	0.3820	0.3922	118,381	-0.01(-1.95%)
Feb 03, 2025	0.4000	0.4000	0.3800	0.4000	164,434	-0.00(-0.70%)
Jan 31, 2025	0.4200	0.4304	0.4001	0.4028	44,747	-0.02(-3.77%)
Jan 30, 2025	0.4015	0.4200	0.4000	0.4186	82,722	+0.01(+1.48%)
Jan 29, 2025	0.4400	0.4500	0.4015	0.4125	101,856	-0.03(-6.04%)
Jan 28, 2025	0.4100	0.4399	0.3916	0.4390	159,559	+0.02(+4.45%)
Jan 27, 2025	0.4360	0.4549	0.4101	0.4203	128,730	-0.01(-1.34%)
Jan 24, 2025	0.4231	0.4704	0.4109	0.4260	405,951	+0.00(+0.73%)
Jan 23, 2025	0.4301	0.4516	0.4000	0.4229	264,171	-0.01(-2.13%)
Jan 22, 2025	0.4620	0.4740	0.4200	0.4321	282,614	-0.04(-8.90%)
Jan 21, 2025	0.4612	0.4868	0.4610	0.4743	113,251	-0.00(-0.25%)
Jan 17, 2025	0.4752	0.5000	0.4649	0.4755	230,300	-0.01(-2.94%)
Jan 16, 2025	0.4800	0.4900	0.4600	0.4899	204,897	+0.01(+3.07%)
Jan 15, 2025	0.4545	0.4800	0.4500	0.4753	189,661	+0.02(+4.46%)
Jan 14, 2025	0.4600	0.4701	0.4430	0.4550	190,442	-0.00(-0.96%)
Jan 13, 2025	0.5000	0.5000	0.4250	0.4594	384,160	-0.06(-11.14%)
Jan 10, 2025	0.4650	0.5599	0.4650	0.5170	445,380	+0.04(+8.89%)
Jan 08, 2025	0.5391	0.5500	0.4500	0.4748	576,067	-0.11(-18.84%)
Jan 07, 2025	0.5673	0.5900	0.5310	0.5850	407,382	-0.03(-4.10%)
Jan 06, 2025	0.6395	0.6395	0.6000	0.6100	521,867	-0.03(-4.88%)
Jan 03, 2025	0.6499	0.6600	0.6036	0.6413	438,159	+0.02(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.