Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	56.03	56.05	52.50	52.80	579,488	-2.77(-4.98%)
Feb 06, 2025	55.99	59.78	54.93	55.57	1,297,637	-1.05(-1.85%)
Feb 05, 2025	54.31	57.15	54.19	56.62	597,219	+2.15(+3.95%)
Feb 04, 2025	52.04	55.03	52.04	54.47	528,922	+2.55(+4.91%)
Feb 03, 2025	53.52	53.71	51.50	51.92	461,714	-2.69(-4.93%)
Jan 31, 2025	53.58	54.85	53.32	54.61	478,828	+1.04(+1.94%)
Jan 30, 2025	52.29	53.83	52.04	53.57	262,132	+2.31(+4.51%)
Jan 29, 2025	51.62	51.86	50.69	51.26	322,712	+0.20(+0.39%)
Jan 28, 2025	51.00	51.42	50.10	51.06	402,944	+0.21(+0.41%)
Jan 27, 2025	51.75	52.00	49.53	50.85	588,980	-1.96(-3.71%)
Jan 24, 2025	54.25	54.25	52.79	52.81	172,050	-1.15(-2.13%)
Jan 23, 2025	53.45	54.38	53.40	53.96	186,349	-0.06(-0.11%)
Jan 22, 2025	53.13	54.90	52.89	54.02	254,245	+1.39(+2.64%)
Jan 21, 2025	52.19	53.26	52.19	52.63	455,332	+0.67(+1.29%)
Jan 17, 2025	52.44	52.44	51.42	51.96	337,566	+0.79(+1.54%)
Jan 16, 2025	50.79	52.11	50.21	51.17	325,403	+0.64(+1.27%)
Jan 15, 2025	51.22	51.95	50.43	50.53	334,321	+0.10(+0.20%)
Jan 14, 2025	52.32	52.78	48.81	50.43	685,347	-1.47(-2.83%)
Jan 13, 2025	52.00	53.02	51.21	51.90	262,795	-1.06(-2.00%)
Jan 10, 2025	54.75	54.99	52.83	52.96	206,520	-2.21(-4.01%)
Jan 08, 2025	55.80	56.02	54.80	55.17	210,602	-0.94(-1.68%)
Jan 07, 2025	54.63	56.17	54.63	56.11	304,470	-0.19(-0.34%)
Jan 06, 2025	55.59	57.21	55.50	56.30	168,472	+1.15(+2.09%)
Jan 03, 2025	54.98	55.81	54.85	55.15	116,641	+0.50(+0.91%)
Jan 02, 2025	54.50	55.48	54.27	54.65	173,503	+0.60(+1.11%)
Dec 31, 2024				54.05	0	-0.55(-1.01%)
Dec 30, 2024	54.05	55.19	53.62	54.60	157,554	-0.26(-0.47%)
Dec 27, 2024	56.26	56.29	53.39	54.86	333,777	-1.89(-3.33%)
Dec 26, 2024	56.23	56.85	55.42	56.75	122,353	+0.27(+0.47%)
Dec 24, 2024	56.28	56.48	55.85	56.48	82,250	+0.41(+0.74%)
Dec 23, 2024	54.19	56.11	54.19	56.07	234,504	+2.17(+4.03%)
Dec 20, 2024	53.21	54.45	52.52	53.90	251,313	+0.48(+0.91%)
Dec 19, 2024	54.90	54.99	52.06	53.41	284,768	-1.77(-3.20%)
Dec 18, 2024	60.17	60.92	55.18	55.18	375,909	-4.97(-8.26%)
Dec 17, 2024	59.90	60.88	59.40	60.15	277,629	-0.17(-0.28%)
Dec 16, 2024	59.38	60.97	59.02	60.32	488,431	+1.00(+1.69%)
Dec 13, 2024	56.99	59.60	56.32	59.32	316,070	+3.05(+5.42%)
Dec 12, 2024	56.20	57.38	55.62	56.27	171,580	+0.12(+0.21%)
Dec 11, 2024	56.69	57.44	55.67	56.15	357,696	+0.03(+0.05%)
Dec 10, 2024	57.00	57.47	55.76	56.12	308,661	-0.91(-1.60%)
Dec 09, 2024	56.98	57.32	56.51	57.03	203,194	+0.05(+0.09%)
Dec 06, 2024	56.25	57.32	55.82	56.98	210,240	+0.78(+1.39%)
Dec 05, 2024	56.00	56.61	55.56	56.20	288,285	+0.00(+0.00%)
Dec 04, 2024	57.94	57.94	55.73	56.20	386,834	-0.96(-1.68%)
Dec 03, 2024	53.92	57.51	53.32	57.16	527,932	+3.21(+5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.