Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2024	2.210	2.295	2.160	2.160	146,019	-0.10(-4.42%)
Dec 27, 2024	2.390	2.390	2.210	2.260	210,475	-0.09(-3.83%)
Dec 26, 2024	2.360	2.440	2.280	2.350	171,767	-0.04(-1.67%)
Dec 24, 2024	2.450	2.470	2.350	2.390	25,668	-0.03(-1.24%)
Dec 23, 2024	2.470	2.540	2.340	2.420	87,220	-0.01(-0.41%)
Dec 20, 2024	2.360	2.520	2.320	2.430	92,003	+0.05(+2.10%)
Dec 19, 2024	2.650	2.650	2.340	2.380	188,408	-0.22(-8.29%)
Dec 18, 2024	2.770	2.770	2.500	2.595	258,541	-0.18(-6.65%)
Dec 17, 2024	2.710	2.820	2.630	2.780	187,163	+0.07(+2.77%)
Dec 16, 2024	3.480	3.480	2.280	2.705	3,184,596	-0.42(-13.30%)
Dec 13, 2024	3.050	3.160	3.000	3.120	101,653	+0.07(+2.30%)
Dec 12, 2024	3.090	3.200	2.955	3.050	75,325	+0.03(+0.99%)
Dec 11, 2024	2.970	3.200	2.900	3.020	85,451	+0.02(+0.67%)
Dec 10, 2024	3.160	3.230	3.000	3.000	43,606	-0.14(-4.46%)
Dec 09, 2024	3.300	3.350	3.140	3.140	64,717	-0.08(-2.48%)
Dec 06, 2024	3.160	3.320	3.160	3.220	186,322	+0.08(+2.55%)
Dec 05, 2024	3.200	3.210	3.000	3.140	84,901	+0.00(+0.00%)
Dec 04, 2024	2.980	3.243	2.961	3.140	180,387	+0.19(+6.44%)
Dec 03, 2024	2.980	3.025	2.820	2.950	105,408	+0.01(+0.34%)
Dec 02, 2024	3.120	3.201	2.920	2.940	122,207	-0.12(-3.92%)
Nov 29, 2024	2.950	3.240	2.860	3.060	198,799	+0.21(+7.37%)
Nov 27, 2024	2.910	2.910	2.780	2.850	63,715	+0.05(+1.79%)
Nov 26, 2024	2.820	3.000	2.740	2.800	74,764	-0.03(-1.06%)
Nov 25, 2024	2.790	2.930	2.700	2.830	126,272	+0.04(+1.43%)
Nov 22, 2024	2.850	2.850	2.790	2.790	177,806	-0.04(-1.41%)
Nov 21, 2024	2.470	3.110	2.440	2.830	479,346	+0.35(+14.11%)
Nov 20, 2024	2.520	2.600	2.400	2.480	59,263	-0.02(-0.80%)
Nov 19, 2024	2.570	2.700	2.400	2.500	125,223	+0.11(+4.60%)
Nov 18, 2024	2.290	2.505	2.290	2.390	46,359	+0.10(+4.37%)
Nov 15, 2024	2.230	2.390	2.220	2.290	64,871	+0.02(+0.88%)
Nov 14, 2024	2.330	2.360	2.220	2.270	54,880	-0.03(-1.30%)
Nov 13, 2024	2.360	2.370	2.229	2.300	79,157	-0.06(-2.54%)
Nov 12, 2024	2.410	2.540	2.301	2.360	129,698	-0.05(-2.07%)
Nov 11, 2024	2.610	2.610	2.390	2.410	124,027	-0.16(-6.23%)
Nov 08, 2024	2.350	2.590	2.350	2.570	202,979	+0.24(+10.30%)
Nov 07, 2024	2.530	2.599	2.330	2.330	95,525	-0.18(-7.17%)
Nov 06, 2024	2.560	2.610	2.470	2.510	54,221	+0.07(+2.87%)
Nov 05, 2024	2.470	2.494	2.431	2.440	40,846	+0.01(+0.41%)
Nov 04, 2024	2.470	2.650	2.412	2.430	44,820	-0.06(-2.41%)
Nov 01, 2024	2.460	2.550	2.450	2.490	48,242	+0.07(+2.89%)
Oct 31, 2024	2.690	2.690	2.380	2.420	72,090	-0.28(-10.37%)
Oct 30, 2024	2.380	2.730	2.380	2.700	173,019	+0.29(+12.03%)
Oct 29, 2024	2.420	2.480	2.400	2.410	23,774	-0.03(-1.23%)
Oct 28, 2024	2.480	2.480	2.355	2.440	34,256	+0.01(+0.41%)
Oct 25, 2024	2.320	2.500	2.250	2.430	151,645	+0.13(+5.65%)
Oct 24, 2024	2.150	2.320	2.150	2.300	108,470	+0.14(+6.48%)
Oct 23, 2024	2.160	2.240	2.060	2.160	195,701	-0.02(-0.92%)
Oct 22, 2024	2.300	2.303	2.100	2.180	115,613	-0.12(-5.22%)
Oct 21, 2024	2.290	2.310	2.190	2.300	107,717	+0.03(+1.32%)
Oct 18, 2024	2.210	2.280	2.180	2.270	126,320	+0.05(+2.25%)
Oct 17, 2024	2.330	2.385	2.180	2.220	97,445	-0.06(-2.63%)
Oct 16, 2024	2.280	2.320	2.220	2.280	74,900	+0.01(+0.25%)
Oct 15, 2024	2.250	2.296	2.230	2.274	73,206	+0.01(+0.64%)
Oct 14, 2024	2.060	2.300	2.060	2.260	82,256	+0.10(+4.63%)
Oct 11, 2024	2.250	2.250	2.130	2.160	28,812	-0.01(-0.46%)
Oct 10, 2024	2.160	2.190	2.110	2.170	8,145	+0.01(+0.46%)
Oct 09, 2024	2.110	2.330	2.100	2.160	81,852	+0.04(+1.89%)
Oct 08, 2024	2.140	2.180	2.100	2.120	48,431	-0.02(-0.93%)
Oct 07, 2024	2.170	2.280	2.080	2.140	130,188	-0.05(-2.28%)
Oct 04, 2024	2.250	2.250	2.190	2.190	22,559	-0.06(-2.67%)
Oct 03, 2024	2.385	2.395	2.250	2.250	87,930	-0.12(-5.06%)
Oct 02, 2024	2.320	2.370	2.270	2.370	42,770	+0.05(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.