Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2440	0.2800	0.2220	0.2268	835,788	-0.01(-3.82%)
Dec 19, 2024	0.2272	0.2395	0.2200	0.2358	104,323	+0.01(+6.46%)
Dec 18, 2024	0.2232	0.2400	0.2200	0.2215	307,649	-0.01(-4.20%)
Dec 17, 2024	0.2390	0.2699	0.2200	0.2312	172,206	-0.00(-0.47%)
Dec 16, 2024	0.2600	0.2565	0.2320	0.2323	413,279	-0.02(-7.82%)
Dec 13, 2024	0.2633	0.2655	0.2460	0.2520	249,303	-0.00(-1.37%)
Dec 12, 2024	0.2600	0.2618	0.2459	0.2555	194,837	+0.01(+3.90%)
Dec 11, 2024	0.2651	0.2700	0.2459	0.2459	95,551	-0.01(-5.68%)
Dec 10, 2024	0.2649	0.2767	0.2551	0.2607	124,464	-0.01(-2.72%)
Dec 09, 2024	0.2600	0.2812	0.2410	0.2680	204,648	+0.01(+5.51%)
Dec 06, 2024	0.2600	0.2665	0.2450	0.2540	363,146	-0.00(-0.94%)
Dec 05, 2024	0.2794	0.2794	0.2510	0.2564	230,986	-0.02(-8.40%)
Dec 04, 2024	0.2790	0.2880	0.2689	0.2799	150,047	+0.00(+0.32%)
Dec 03, 2024	0.2768	0.2802	0.2659	0.2790	124,819	+0.01(+3.33%)
Dec 02, 2024	0.2534	0.2795	0.2534	0.2700	252,792	+0.01(+3.85%)
Nov 29, 2024	0.2567	0.2626	0.2540	0.2600	46,658	+0.01(+2.36%)
Nov 27, 2024	0.2370	0.2625	0.2350	0.2540	96,594	+0.01(+2.58%)
Nov 26, 2024	0.2440	0.2668	0.2420	0.2476	101,079	+0.00(+0.65%)
Nov 25, 2024	0.2700	0.2767	0.2400	0.2460	535,492	-0.02(-5.75%)
Nov 22, 2024	0.2564	0.2694	0.2410	0.2610	160,492	+0.01(+2.35%)
Nov 21, 2024	0.2400	0.2581	0.2361	0.2550	101,419	+0.02(+6.25%)
Nov 20, 2024	0.2432	0.2504	0.2300	0.2400	142,240	-0.00(-1.32%)
Nov 19, 2024	0.2500	0.2600	0.2302	0.2432	271,146	+0.01(+2.62%)
Nov 18, 2024	0.2300	0.2491	0.2300	0.2370	107,402	+0.00(+1.28%)
Nov 15, 2024	0.2490	0.2490	0.2303	0.2340	48,452	-0.01(-3.31%)
Nov 14, 2024	0.2332	0.2496	0.2325	0.2420	66,616	+0.01(+3.77%)
Nov 13, 2024	0.2350	0.2500	0.2325	0.2332	105,607	-0.02(-6.16%)
Nov 12, 2024	0.2370	0.2494	0.2308	0.2485	105,743	+0.01(+4.85%)
Nov 11, 2024	0.2407	0.2499	0.2300	0.2370	244,252	-0.01(-4.51%)
Nov 08, 2024	0.2525	0.2525	0.2370	0.2482	86,446	+0.00(+1.51%)
Nov 07, 2024	0.2550	0.2600	0.2370	0.2445	151,199	-0.00(-0.37%)
Nov 06, 2024	0.2430	0.2649	0.2300	0.2454	123,092	+0.00(+1.83%)
Nov 05, 2024	0.2421	0.2565	0.2314	0.2410	102,928	-0.00(-0.45%)
Nov 04, 2024	0.2455	0.2679	0.2370	0.2421	103,396	-0.00(-1.38%)
Nov 01, 2024	0.2690	0.2690	0.2300	0.2455	197,457	-0.01(-4.51%)
Oct 31, 2024	0.2631	0.2800	0.2509	0.2571	42,810	-0.01(-2.28%)
Oct 30, 2024	0.2600	0.2698	0.2471	0.2631	120,035	+0.00(+0.46%)
Oct 29, 2024	0.2530	0.2790	0.2407	0.2619	137,971	+0.01(+2.63%)
Oct 28, 2024	0.2512	0.2698	0.2511	0.2552	77,723	+0.00(+1.59%)
Oct 25, 2024	0.2570	0.2630	0.2414	0.2512	114,040	-0.01(-2.26%)
Oct 24, 2024	0.2720	0.2720	0.2308	0.2570	78,270	-0.00(-0.70%)
Oct 23, 2024	0.2690	0.2776	0.2508	0.2588	44,166	-0.00(-1.86%)
Oct 22, 2024	0.2800	0.2800	0.2589	0.2637	124,900	-0.01(-3.76%)
Oct 21, 2024	0.2900	0.2900	0.2625	0.2740	90,840	-0.00(-1.08%)
Oct 18, 2024	0.2637	0.2990	0.2637	0.2770	367,911	+0.02(+7.36%)
Oct 17, 2024	0.2750	0.2750	0.2500	0.2580	250,589	-0.02(-7.86%)
Oct 16, 2024	0.2200	0.2845	0.2200	0.2800	717,265	+0.05(+21.79%)
Oct 15, 2024	0.2290	0.2460	0.2213	0.2299	406,146	+0.01(+5.46%)
Oct 14, 2024	0.2123	0.2300	0.2112	0.2180	121,958	+0.01(+2.68%)
Oct 11, 2024	0.2254	0.2299	0.2123	0.2123	124,624	-0.01(-5.98%)
Oct 10, 2024	0.2162	0.2273	0.2050	0.2258	122,084	+0.01(+4.44%)
Oct 09, 2024	0.2100	0.2400	0.2022	0.2162	196,084	+0.00(+0.37%)
Oct 08, 2024	0.2220	0.2271	0.2111	0.2154	183,363	-0.01(-6.23%)
Oct 07, 2024	0.2447	0.2374	0.2200	0.2297	213,902	-0.02(-6.13%)
Oct 04, 2024	0.2400	0.2486	0.2245	0.2447	113,651	+0.01(+2.73%)
Oct 03, 2024	0.2215	0.2497	0.2210	0.2382	195,860	-0.01(-2.78%)
Oct 02, 2024	0.2508	0.2578	0.2316	0.2450	113,597	-0.01(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.