Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	45.11	45.16	45.06	45.10	2,602,116	-0.04(-0.09%)
Jan 03, 2025	45.21	45.40	45.14	45.14	2,289,810	-0.06(-0.13%)
Jan 02, 2025	45.22	45.32	45.13	45.20	3,558,995	+0.00(+0.00%)
Dec 31, 2024				45.20	0	-0.03(-0.07%)
Dec 30, 2024	45.13	45.26	45.13	45.23	3,667,212	+0.16(+0.36%)
Dec 27, 2024	45.16	45.31	45.07	45.07	3,930,624	-0.10(-0.22%)
Dec 26, 2024	45.00	45.17	44.79	45.17	2,997,703	+0.05(+0.11%)
Dec 24, 2024	45.00	45.13	44.97	45.12	3,034,661	+0.04(+0.09%)
Dec 23, 2024	45.19	45.20	45.05	45.08	3,433,115	-0.12(-0.27%)
Dec 20, 2024	45.25	45.31	45.08	45.20	3,204,190	+0.13(+0.29%)
Dec 19, 2024	45.15	45.15	45.00	45.07	2,862,390	-0.12(-0.27%)
Dec 18, 2024	45.70	45.70	45.17	45.19	2,979,666	-0.35(-0.77%)
Dec 17, 2024	45.55	45.59	45.50	45.54	2,771,383	-0.01(-0.02%)
Dec 16, 2024	45.88	45.88	45.49	45.55	4,752,285	+0.05(+0.11%)
Dec 13, 2024	45.60	45.64	45.48	45.50	2,054,833	-0.18(-0.39%)
Dec 12, 2024	45.81	45.81	45.66	45.68	2,099,886	-0.16(-0.35%)
Dec 11, 2024	45.99	46.05	45.83	45.84	2,429,677	-0.10(-0.22%)
Dec 10, 2024	45.98	45.98	45.88	45.94	2,488,312	-0.06(-0.13%)
Dec 09, 2024	46.05	46.06	45.98	46.00	2,050,618	-0.11(-0.24%)
Dec 06, 2024	46.11	46.21	46.01	46.11	1,864,763	+0.11(+0.24%)
Dec 05, 2024	46.21	46.21	45.89	46.00	2,614,476	+0.03(+0.07%)
Dec 04, 2024	45.72	46.00	45.72	45.97	2,576,026	+0.14(+0.30%)
Dec 03, 2024	45.88	45.99	45.74	45.83	1,968,446	-0.09(-0.20%)
Dec 02, 2024	45.74	45.95	45.65	45.92	3,566,101	+0.02(+0.04%)
Nov 29, 2024	45.86	45.91	45.85	45.90	1,297,588	+0.17(+0.37%)
Nov 27, 2024	45.65	45.78	45.65	45.73	2,361,729	+0.12(+0.26%)
Nov 26, 2024	45.62	45.62	45.42	45.61	2,706,793	-0.07(-0.15%)
Nov 25, 2024	45.66	45.69	45.57	45.68	2,712,181	+0.39(+0.86%)
Nov 22, 2024	45.31	45.38	45.26	45.29	2,333,780	+0.02(+0.04%)
Nov 21, 2024	45.07	45.38	45.07	45.27	3,948,080	+0.00(+0.00%)
Nov 20, 2024	45.24	45.35	45.04	45.27	3,086,725	-0.05(-0.11%)
Nov 19, 2024	45.43	45.43	45.32	45.32	2,403,420	+0.07(+0.15%)
Nov 18, 2024	45.22	45.28	45.13	45.25	3,273,899	+0.05(+0.11%)
Nov 15, 2024	45.18	45.31	45.04	45.20	3,884,586	+0.00(+0.00%)
Nov 14, 2024	45.23	45.36	45.18	45.20	3,354,548	-0.02(-0.04%)
Nov 13, 2024	45.19	45.46	45.15	45.22	3,410,897	-0.02(-0.04%)
Nov 12, 2024	45.44	45.44	45.21	45.24	4,725,001	-0.27(-0.59%)
Nov 11, 2024	45.50	45.52	45.42	45.51	6,432,680	-0.07(-0.15%)
Nov 08, 2024	45.56	45.67	45.53	45.58	99,400,056	+0.06(+0.13%)
Nov 07, 2024	45.31	45.55	45.31	45.52	2,154,679	+0.34(+0.75%)
Nov 06, 2024	45.11	45.29	45.07	45.18	2,630,215	-0.33(-0.72%)
Nov 05, 2024	45.39	45.52	45.28	45.51	2,252,749	+0.11(+0.24%)
Nov 04, 2024	45.48	45.51	45.34	45.40	3,615,412	+0.18(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.