Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	43.43	45.04	43.21	44.81	470,723	+2.31(+5.44%)
Mar 30, 2026	44.58	44.60	42.13	42.50	719,443	-1.66(-3.76%)
Mar 27, 2026	45.72	45.72	44.02	44.16	528,614	-1.65(-3.60%)
Mar 26, 2026	47.31	47.46	45.73	45.81	788,261	-2.11(-4.40%)
Mar 25, 2026	46.70	48.92	46.62	47.92	1,133,082	+2.22(+4.86%)
Mar 24, 2026	46.04	46.76	45.30	45.70	400,394	-0.90(-1.93%)
Mar 23, 2026	45.88	46.95	45.49	46.60	470,216	+1.24(+2.73%)
Mar 20, 2026	46.89	47.90	44.78	45.36	783,136	-0.75(-1.63%)
Mar 19, 2026	44.62	46.48	44.22	46.11	383,158	+0.61(+1.34%)
Mar 18, 2026	46.48	46.60	45.37	45.50	573,090	-1.28(-2.74%)
Mar 17, 2026	45.53	46.80	45.48	46.78	795,476	+1.09(+2.39%)
Mar 16, 2026	45.25	45.96	44.71	45.69	258,054	+1.05(+2.35%)
Mar 13, 2026	45.06	45.81	44.38	44.64	251,799	-0.11(-0.25%)
Mar 12, 2026	45.29	45.50	44.34	44.75	339,815	-0.66(-1.45%)
Mar 11, 2026	45.01	46.14	44.90	45.41	276,376	+0.05(+0.11%)
Mar 10, 2026	45.41	46.04	45.01	45.36	222,875	+0.13(+0.29%)
Mar 09, 2026	44.08	45.42	43.54	45.23	452,543	+0.72(+1.62%)
Mar 06, 2026	44.05	45.86	43.88	44.51	464,553	-0.39(-0.87%)
Mar 05, 2026	46.20	46.32	44.12	44.90	631,709	-1.54(-3.32%)
Mar 04, 2026	45.79	46.59	45.17	46.44	590,835	+1.05(+2.31%)
Mar 03, 2026	44.89	46.06	44.07	45.39	389,390	-0.79(-1.71%)
Mar 02, 2026	44.19	46.25	44.19	46.18	871,971	+1.71(+3.85%)
Feb 27, 2026	44.03	44.51	43.58	44.47	367,865	-0.49(-1.09%)
Feb 26, 2026	44.36	45.04	44.07	44.96	250,578	+0.57(+1.28%)
Feb 25, 2026	45.00	45.17	44.18	44.39	203,275	-0.45(-1.00%)
Feb 24, 2026	43.84	44.89	43.41	44.84	223,360	+0.70(+1.59%)
Feb 23, 2026	44.11	44.59	43.81	44.14	348,299	-0.51(-1.14%)
Feb 20, 2026	45.02	45.68	44.33	44.65	224,266	-0.60(-1.33%)
Feb 19, 2026	44.27	45.25	43.95	45.25	221,644	+0.45(+0.99%)
Feb 18, 2026	44.35	45.26	43.99	44.80	643,238	+1.09(+2.48%)
Feb 17, 2026	43.05	44.18	42.72	43.72	322,769	+0.18(+0.41%)
Feb 13, 2026	42.88	44.04	42.57	43.54	374,012	+0.90(+2.11%)
Feb 12, 2026	43.54	43.55	41.94	42.64	1,033,117	-0.88(-2.02%)
Feb 11, 2026	45.12	45.12	42.89	43.52	492,482	-1.02(-2.29%)
Feb 10, 2026	45.20	45.40	44.35	44.54	475,101	-0.99(-2.17%)
Feb 09, 2026	44.32	45.74	44.26	45.53	520,063	+1.56(+3.55%)
Feb 06, 2026	43.05	44.11	42.61	43.97	388,656	+1.86(+4.42%)
Feb 05, 2026	42.90	43.70	41.86	42.11	532,547	-1.37(-3.15%)
Feb 04, 2026	45.86	45.88	42.61	43.48	1,135,308	-2.13(-4.67%)
Feb 03, 2026	45.31	45.65	44.20	45.61	514,056	+1.09(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.