Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024				0.5266	0	-0.17(-24.11%)
Nov 29, 2024	0.7200	0.7400	0.6566	0.6939	219,692	-0.05(-7.16%)
Nov 27, 2024	0.7500	0.8000	0.7300	0.7474	161,800	-0.00(-0.35%)
Nov 26, 2024	0.7200	0.8000	0.7100	0.7500	754,703	+0.04(+5.63%)
Nov 25, 2024	0.8300	0.8400	0.6200	0.7100	796,107	-0.43(-37.72%)
Nov 22, 2024	1.110	1.155	1.100	1.140	22,020	-0.02(-1.72%)
Nov 21, 2024	1.140	1.200	1.115	1.160	19,689	+0.02(+1.75%)
Nov 20, 2024	1.100	1.140	1.060	1.140	26,256	+0.06(+5.56%)
Nov 19, 2024	1.070	1.080	1.030	1.080	51,846	+0.01(+0.93%)
Nov 18, 2024	1.130	1.130	1.070	1.070	21,329	-0.07(-6.14%)
Nov 15, 2024	1.140	1.220	1.065	1.140	61,782	+0.03(+2.70%)
Nov 14, 2024	1.180	1.200	1.110	1.110	40,807	-0.03(-2.55%)
Nov 13, 2024	1.210	1.300	1.030	1.139	239,010	-0.07(-5.87%)
Nov 12, 2024	1.270	1.270	1.170	1.210	106,726	-0.08(-6.20%)
Nov 11, 2024	1.330	1.330	1.230	1.290	84,059	+0.02(+1.57%)
Nov 08, 2024	1.350	1.460	1.250	1.270	122,939	-0.10(-7.30%)
Nov 07, 2024	1.710	1.710	1.260	1.370	288,764	-0.35(-20.35%)
Nov 06, 2024	1.620	1.735	1.553	1.720	71,088	+0.10(+6.17%)
Nov 05, 2024	1.510	1.680	1.500	1.620	136,919	+0.14(+9.46%)
Nov 04, 2024	1.510	1.530	1.440	1.480	33,856	-0.02(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.