Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				5.950	0	+0.03(+0.51%)
Dec 10, 2025	5.340	6.250	5.340	5.920	49,661	+0.36(+6.47%)
Dec 09, 2025	4.930	5.640	4.765	5.560	95,622	+0.66(+13.47%)
Dec 08, 2025	4.640	6.100	4.280	4.900	215,962	+0.64(+15.02%)
Dec 05, 2025	5.680	5.720	3.880	4.260	69,294	-1.21(-22.19%)
Dec 04, 2025	5.800	5.900	5.411	5.475	50,432	-0.04(-0.64%)
Dec 03, 2025	5.310	6.000	5.310	5.510	55,334	-0.04(-0.72%)
Dec 02, 2025	5.590	5.690	5.480	5.550	9,103	+0.10(+1.83%)
Dec 01, 2025	6.000	6.175	5.450	5.450	14,244	-0.55(-9.24%)
Nov 28, 2025	6.000	6.246	5.920	6.005	5,071	+0.10(+1.78%)
Nov 26, 2025	5.860	6.460	5.860	5.900	23,479	-0.08(-1.34%)
Nov 25, 2025	6.190	6.380	5.910	5.980	22,623	-0.27(-4.32%)
Nov 24, 2025	6.500	6.500	6.150	6.250	7,835	-0.23(-3.55%)
Nov 21, 2025	5.830	6.480	5.710	6.480	13,794	+0.43(+7.11%)
Nov 20, 2025	6.080	6.720	5.980	6.050	14,388	-0.17(-2.73%)
Nov 19, 2025	6.170	6.460	6.100	6.220	9,577	+0.19(+3.15%)
Nov 18, 2025	5.820	6.170	5.500	6.030	60,900	-0.05(-0.82%)
Nov 17, 2025	6.640	6.720	5.980	6.080	39,775	-0.40(-6.17%)
Nov 14, 2025	6.200	6.500	5.884	6.480	23,536	-0.02(-0.31%)
Nov 13, 2025	6.680	8.259	6.290	6.500	48,725	-0.24(-3.56%)
Nov 12, 2025	6.550	6.770	6.260	6.740	31,545	+0.19(+2.90%)
Nov 11, 2025	5.970	6.650	5.945	6.550	19,470	+0.53(+8.80%)
Nov 10, 2025	6.280	6.280	5.820	6.020	16,325	-0.25(-3.91%)
Nov 07, 2025	6.000	6.380	4.760	6.265	78,704	-0.04(-0.56%)
Nov 06, 2025	6.670	6.703	6.070	6.300	21,602	-0.10(-1.56%)
Nov 05, 2025	7.050	7.050	6.250	6.400	48,768	-0.81(-11.23%)
Nov 04, 2025	7.950	7.950	7.010	7.210	41,309	-1.03(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.