Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.610	2.650	2.410	2.540	383,849	-0.01(-0.39%)
Aug 29, 2024	2.400	2.600	2.210	2.550	591,047	+0.27(+11.84%)
Aug 28, 2024	2.190	2.350	2.080	2.280	465,172	+0.09(+4.11%)
Aug 27, 2024	2.320	2.320	2.070	2.190	351,814	-0.10(-4.37%)
Aug 26, 2024	2.370	2.440	2.250	2.290	261,907	-0.04(-1.72%)
Aug 23, 2024	2.200	2.400	2.200	2.330	403,146	+0.15(+6.88%)
Aug 22, 2024	2.110	2.210	2.040	2.180	207,693	+0.09(+4.31%)
Aug 21, 2024	2.130	2.135	2.030	2.090	274,758	-0.02(-0.95%)
Aug 20, 2024	2.110	2.180	2.060	2.110	331,335	-0.01(-0.47%)
Aug 19, 2024	2.290	2.300	2.000	2.120	555,479	-0.17(-7.42%)
Aug 16, 2024	2.270	2.440	2.170	2.290	460,569	+0.02(+0.88%)
Aug 15, 2024	2.140	2.290	2.112	2.270	240,081	+0.13(+6.07%)
Aug 14, 2024	2.180	2.200	2.060	2.140	217,145	-0.08(-3.60%)
Aug 13, 2024	2.170	2.230	2.120	2.220	147,115	+0.05(+2.30%)
Aug 12, 2024	2.230	2.230	2.060	2.170	237,314	-0.02(-0.91%)
Aug 09, 2024	2.190	2.230	2.078	2.190	146,433	+0.01(+0.46%)
Aug 08, 2024	2.250	2.300	2.120	2.180	209,723	-0.12(-5.22%)
Aug 07, 2024	2.270	2.460	2.200	2.300	299,561	+0.11(+5.02%)
Aug 06, 2024	2.130	2.240	2.100	2.190	233,386	+0.06(+2.82%)
Aug 05, 2024	1.940	2.130	1.910	2.130	300,918	-0.03(-1.39%)
Aug 02, 2024	2.150	2.200	1.970	2.160	784,963	+0.17(+8.54%)
Aug 01, 2024	1.980	2.000	1.860	1.990	240,104	+0.02(+1.02%)
Jul 31, 2024	2.190	2.197	1.801	1.970	1,421,746	-0.18(-8.37%)
Jul 30, 2024	2.310	2.330	2.100	2.150	485,737	-0.11(-4.87%)
Jul 29, 2024	2.400	2.400	2.210	2.260	349,739	-0.12(-5.04%)
Jul 26, 2024	2.400	2.400	2.290	2.380	188,539	-0.01(-0.42%)
Jul 25, 2024	2.250	2.440	2.250	2.390	300,463	+0.10(+4.37%)
Jul 24, 2024	2.250	2.380	2.230	2.290	277,796	+0.02(+0.88%)
Jul 23, 2024	2.450	2.540	2.270	2.270	456,373	-0.08(-3.40%)
Jul 22, 2024	2.290	2.440	2.180	2.350	296,039	+0.10(+4.44%)
Jul 19, 2024	2.190	2.280	2.111	2.250	439,486	+0.08(+3.69%)
Jul 18, 2024	2.340	2.340	2.125	2.170	450,431	-0.14(-6.06%)
Jul 17, 2024	2.300	2.340	2.215	2.310	391,124	-0.06(-2.53%)
Jul 16, 2024	2.350	2.448	2.270	2.370	407,335	+0.00(+0.00%)
Jul 15, 2024	2.510	2.510	2.350	2.370	457,865	-0.17(-6.69%)
Jul 12, 2024	2.430	2.590	2.390	2.540	593,942	+0.11(+4.53%)
Jul 11, 2024	2.310	2.570	2.180	2.430	2,053,914	-0.17(-6.54%)
Jul 10, 2024	2.770	2.770	2.561	2.600	613,610	-0.17(-6.14%)
Jul 09, 2024	2.800	2.860	2.700	2.770	368,041	-0.04(-1.42%)
Jul 08, 2024	2.700	2.900	2.590	2.810	600,833	+0.14(+5.24%)
Jul 05, 2024	2.820	2.830	2.650	2.670	476,395	-0.16(-5.65%)
Jul 03, 2024	2.860	2.860	2.620	2.830	265,483	+0.00(+0.00%)
Jul 02, 2024	2.860	2.900	2.760	2.830	476,662	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.