Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.88	20.22	16.75	17.69	5,205,174	-4.56(-20.49%)
Feb 26, 2026	21.23	22.33	21.03	22.25	1,853,191	+0.92(+4.31%)
Feb 25, 2026	20.96	21.46	20.79	21.33	1,002,831	+0.55(+2.65%)
Feb 24, 2026	21.30	21.34	20.59	20.78	1,067,072	-0.53(-2.49%)
Feb 23, 2026	20.87	21.46	20.75	21.31	2,131,115	+0.33(+1.57%)
Feb 20, 2026	20.69	21.09	20.51	20.98	1,071,697	+0.22(+1.06%)
Feb 19, 2026	20.30	20.77	20.02	20.76	1,190,609	+0.40(+1.96%)
Feb 18, 2026	20.34	20.66	20.14	20.36	1,179,298	+0.01(+0.05%)
Feb 17, 2026	20.71	21.10	20.16	20.35	1,480,612	-0.34(-1.64%)
Feb 13, 2026	21.20	21.38	20.61	20.69	2,182,688	-0.29(-1.38%)
Feb 12, 2026	21.55	21.75	20.89	20.98	1,644,890	-0.57(-2.65%)
Feb 11, 2026	21.61	21.75	20.75	21.55	1,018,773	+0.03(+0.14%)
Feb 10, 2026	21.71	21.89	21.48	21.52	695,334	-0.13(-0.60%)
Feb 09, 2026	21.78	21.91	21.25	21.65	1,119,825	-0.32(-1.46%)
Feb 06, 2026	21.93	22.45	21.49	21.97	1,012,650	+0.05(+0.23%)
Feb 05, 2026	22.78	23.59	21.89	21.92	1,440,243	-0.85(-3.73%)
Feb 04, 2026	23.21	23.49	22.70	22.77	1,209,794	-0.47(-2.02%)
Feb 03, 2026	24.07	24.32	23.06	23.24	1,943,300	-0.97(-4.01%)
Feb 02, 2026	23.87	24.30	23.53	24.21	1,622,053	+0.34(+1.42%)
Jan 30, 2026	23.92	24.06	23.35	23.87	1,418,337	-0.25(-1.04%)
Jan 29, 2026	24.51	24.82	23.49	24.12	1,448,969	-0.41(-1.67%)
Jan 28, 2026	24.40	24.63	23.98	24.53	1,503,354	+0.28(+1.15%)
Jan 27, 2026	24.40	24.60	23.94	24.25	1,176,157	-0.59(-2.38%)
Jan 26, 2026	25.23	25.45	24.74	24.84	1,575,910	-0.38(-1.51%)
Jan 23, 2026	25.00	25.35	24.65	25.22	1,953,683	+0.22(+0.88%)
Jan 22, 2026	25.39	25.39	24.62	25.00	1,430,138	-0.45(-1.77%)
Jan 21, 2026	25.71	25.78	24.94	25.45	1,182,153	+0.07(+0.28%)
Jan 20, 2026	25.05	25.67	24.77	25.38	1,675,422	+0.86(+3.51%)
Jan 16, 2026	24.29	24.92	24.10	24.52	1,348,594	+0.21(+0.86%)
Jan 15, 2026	26.00	26.15	24.26	24.31	1,418,771	-1.81(-6.93%)
Jan 14, 2026	25.15	26.29	25.05	26.12	1,537,738	+0.88(+3.49%)
Jan 13, 2026	28.71	28.75	25.18	25.24	2,558,511	-3.18(-11.19%)
Jan 12, 2026	27.10	28.63	27.03	28.42	1,659,742	+1.43(+5.30%)
Jan 09, 2026	27.45	27.86	26.93	26.99	1,345,329	-0.44(-1.60%)
Jan 08, 2026	27.51	28.49	27.20	27.43	1,509,723	+0.63(+2.35%)
Jan 07, 2026	26.67	26.87	26.21	26.80	1,274,565	+0.13(+0.49%)
Jan 06, 2026	26.70	26.91	26.30	26.67	1,621,774	+0.01(+0.04%)
Jan 05, 2026	25.80	26.92	25.80	26.66	1,301,684	+0.92(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.