Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	72.12	72.17	72.00	72.13	1,180,819	-0.02(-0.03%)
Dec 30, 2025	72.13	72.19	72.11	72.15	656,637	-0.02(-0.03%)
Dec 29, 2025	72.14	72.18	72.05	72.17	590,436	+0.04(+0.06%)
Dec 26, 2025	72.14	72.18	72.04	72.13	687,395	-0.05(-0.07%)
Dec 24, 2025	72.11	72.30	72.09	72.18	625,162	+0.04(+0.06%)
Dec 23, 2025	72.06	72.19	72.05	72.14	1,153,968	-0.06(-0.08%)
Dec 22, 2025	72.11	72.27	71.99	72.20	2,213,454	-0.14(-0.19%)
Dec 19, 2025	72.16	72.61	72.02	72.34	6,465,783	+0.20(+0.28%)
Dec 18, 2025	71.96	72.20	71.96	72.14	2,949,627	+0.27(+0.37%)
Dec 17, 2025	71.91	72.02	71.83	71.87	2,037,579	-0.10(-0.14%)
Dec 16, 2025	71.80	71.99	71.75	71.97	2,506,513	+0.11(+0.15%)
Dec 15, 2025	71.70	71.90	71.70	71.86	2,025,290	+0.03(+0.04%)
Dec 12, 2025	71.59	71.88	71.52	71.83	1,978,459	+0.23(+0.32%)
Dec 11, 2025	71.35	71.66	71.34	71.60	1,813,101	+0.25(+0.35%)
Dec 10, 2025	71.34	71.45	71.31	71.35	2,094,855	+0.05(+0.07%)
Dec 09, 2025	71.23	71.50	71.23	71.30	2,893,164	+0.04(+0.06%)
Dec 08, 2025	71.70	71.76	71.18	71.26	3,449,977	-0.37(-0.52%)
Dec 05, 2025	71.61	71.79	71.58	71.63	2,961,498	+0.09(+0.13%)
Dec 04, 2025	71.54	71.69	71.42	71.54	2,514,106	-0.04(-0.06%)
Dec 03, 2025	71.58	71.76	71.56	71.58	1,673,469	+0.04(+0.06%)
Dec 02, 2025	71.54	71.66	71.12	71.54	2,314,607	+0.19(+0.27%)
Dec 01, 2025	71.55	71.64	71.23	71.35	2,456,224	-0.35(-0.49%)
Nov 28, 2025	71.64	71.78	71.57	71.70	1,074,967	+0.14(+0.20%)
Nov 26, 2025	71.45	71.75	71.33	71.56	1,748,204	+0.01(+0.01%)
Nov 25, 2025	71.20	71.63	71.06	71.55	2,523,308	+0.35(+0.49%)
Nov 24, 2025	70.70	71.30	70.69	71.20	2,833,681	+0.64(+0.91%)
Nov 21, 2025	70.67	70.98	70.52	70.56	3,080,965	-0.09(-0.13%)
Nov 20, 2025	70.89	71.04	70.42	70.65	2,922,005	-0.24(-0.34%)
Nov 19, 2025	70.79	71.02	70.70	70.89	2,895,411	+0.04(+0.06%)
Nov 18, 2025	70.73	70.86	70.46	70.85	3,049,280	+0.17(+0.24%)
Nov 17, 2025	70.80	71.05	70.51	70.68	4,175,749	-0.12(-0.17%)
Nov 14, 2025	70.80	71.09	70.59	70.80	2,394,963	-0.04(-0.06%)
Nov 13, 2025	70.90	70.95	70.61	70.84	3,519,340	+0.02(+0.03%)
Nov 12, 2025	70.70	70.98	70.55	70.82	3,018,291	+0.12(+0.17%)
Nov 11, 2025	69.86	70.76	69.84	70.70	5,715,584	+0.86(+1.23%)
Nov 10, 2025	69.85	69.87	69.77	69.84	2,787,301	+0.00(+0.00%)
Nov 07, 2025	69.79	69.85	69.67	69.84	6,153,279	+0.06(+0.09%)
Nov 06, 2025	69.84	69.86	69.77	69.78	5,422,377	-0.02(-0.03%)
Nov 05, 2025	69.85	69.85	69.79	69.80	8,228,532	-0.03(-0.04%)
Nov 04, 2025	69.78	69.87	69.76	69.83	8,270,844	+0.03(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.