GoodRx Holdings, Inc. - Class A Common Stock (NQ: GDRX )

4.440 -0.050 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.480 4.630 4.400 4.440 3,245,890 -0.05(-1.22%)
Dec 19, 2024 4.380 4.540 4.372 4.495 911,079 +0.12(+2.86%)
Dec 18, 2024 4.480 4.679 4.320 4.370 1,728,586 -0.09(-2.02%)
Dec 17, 2024 4.640 4.655 4.350 4.460 1,557,477 -0.13(-2.83%)
Dec 16, 2024 4.660 4.755 4.590 4.590 1,195,078 -0.12(-2.55%)
Dec 13, 2024 4.670 4.720 4.655 4.710 645,024 +0.01(+0.21%)
Dec 12, 2024 4.860 4.870 4.664 4.700 782,500 -0.16(-3.29%)
Dec 11, 2024 4.940 4.960 4.820 4.860 769,776 -0.06(-1.22%)
Dec 10, 2024 4.960 5.050 4.880 4.920 758,477 -0.04(-0.81%)
Dec 09, 2024 4.930 5.035 4.905 4.960 919,194 +0.05(+1.02%)
Dec 06, 2024 4.930 5.026 4.880 4.910 924,126 +0.01(+0.20%)
Dec 05, 2024 5.080 5.080 4.865 4.900 731,852 -0.17(-3.35%)
Dec 04, 2024 4.860 5.090 4.830 5.070 1,263,295 +0.15(+3.05%)
Dec 03, 2024 4.900 4.946 4.745 4.920 1,062,097 -0.03(-0.61%)
Dec 02, 2024 4.820 4.975 4.750 4.950 1,095,839 +0.11(+2.27%)
Nov 29, 2024 4.920 4.920 4.790 4.840 576,444 -0.02(-0.41%)
Nov 27, 2024 4.790 4.885 4.776 4.860 682,485 +0.10(+2.10%)
Nov 26, 2024 4.830 4.870 4.710 4.760 1,009,490 -0.13(-2.66%)
Nov 25, 2024 4.920 5.050 4.810 4.890 1,708,304 -0.01(-0.20%)
Nov 22, 2024 4.280 4.910 4.240 4.900 2,978,123 +0.61(+14.22%)
Nov 21, 2024 4.310 4.395 4.185 4.290 2,424,251 -0.02(-0.46%)
Nov 20, 2024 4.210 4.315 4.180 4.310 1,183,565 +0.07(+1.65%)
Nov 19, 2024 4.230 4.265 4.110 4.240 1,360,114 -0.03(-0.70%)
Nov 18, 2024 4.180 4.390 4.160 4.270 3,814,670 +0.12(+2.89%)
Nov 15, 2024 4.500 4.550 4.090 4.150 3,407,806 -0.41(-8.99%)
Nov 14, 2024 4.650 4.710 4.550 4.560 1,560,510 -0.10(-2.15%)
Nov 13, 2024 4.670 4.770 4.550 4.660 2,152,955 -0.04(-0.85%)
Nov 12, 2024 4.880 4.950 4.680 4.700 2,770,482 -0.19(-3.89%)
Nov 11, 2024 4.980 5.055 4.880 4.890 3,291,725 +0.00(+0.00%)
Nov 08, 2024 5.120 5.120 4.890 4.890 2,995,318 -0.15(-2.98%)
Nov 07, 2024 6.010 6.010 4.660 5.040 7,925,425 -1.07(-17.51%)
Nov 06, 2024 6.110 6.280 5.960 6.110 1,730,314 +0.17(+2.86%)
Nov 05, 2024 5.870 6.030 5.820 5.940 848,435 +0.07(+1.19%)
Nov 04, 2024 6.140 6.185 5.855 5.870 1,097,751 -0.32(-5.17%)
Nov 01, 2024 6.130 6.345 6.010 6.190 951,440 +0.07(+1.14%)
Oct 31, 2024 6.380 6.420 6.120 6.120 600,030 -0.26(-4.08%)
Oct 30, 2024 6.370 6.520 6.360 6.380 631,903 -0.03(-0.47%)
Oct 29, 2024 6.510 6.510 6.310 6.410 729,907 +0.06(+0.94%)
Oct 28, 2024 6.250 6.395 6.220 6.350 630,988 +0.14(+2.25%)
Oct 25, 2024 6.300 6.480 6.180 6.210 812,752 -0.02(-0.32%)
Oct 24, 2024 6.540 6.579 6.230 6.230 769,675 -0.31(-4.74%)
Oct 23, 2024 6.610 6.670 6.475 6.540 553,535 -0.06(-0.91%)
Oct 22, 2024 6.580 6.660 6.515 6.600 756,240 -0.01(-0.15%)
Oct 21, 2024 6.890 6.927 6.590 6.610 1,120,339 -0.30(-4.34%)
Oct 18, 2024 6.890 6.970 6.830 6.910 558,794 +0.03(+0.44%)
Oct 17, 2024 6.890 6.955 6.800 6.880 805,348 -0.04(-0.58%)
Oct 16, 2024 7.020 7.110 6.900 6.920 638,084 -0.04(-0.57%)
Oct 15, 2024 6.870 6.960 6.810 6.960 535,382 +0.05(+0.72%)
Oct 14, 2024 6.890 6.960 6.790 6.910 437,565 +0.01(+0.14%)
Oct 11, 2024 6.930 6.950 6.770 6.900 670,165 +0.02(+0.29%)
Oct 10, 2024 6.960 6.970 6.740 6.880 1,052,437 -0.15(-2.13%)
Oct 09, 2024 7.060 7.185 6.980 7.030 794,940 +0.02(+0.29%)
Oct 08, 2024 7.060 7.205 7.000 7.010 1,159,103 -0.04(-0.57%)
Oct 07, 2024 7.060 7.070 6.855 7.050 953,857 -0.04(-0.56%)
Oct 04, 2024 6.950 7.145 6.720 7.090 1,186,495 +0.21(+3.05%)
Oct 03, 2024 7.000 7.090 6.725 6.880 1,278,846 -0.18(-2.55%)
Oct 02, 2024 6.910 7.090 6.870 7.060 983,781 +0.13(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.