Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	2.300	2.360	2.245	2.260	175,272	-0.07(-3.00%)
Feb 06, 2025	2.290	2.330	2.260	2.330	128,141	+0.05(+2.19%)
Feb 05, 2025	2.280	2.345	2.220	2.280	73,514	+0.00(+0.00%)
Feb 04, 2025	2.230	2.290	2.210	2.280	173,060	+0.02(+0.88%)
Feb 03, 2025	2.310	2.330	2.260	2.260	263,964	-0.13(-5.44%)
Jan 31, 2025	2.330	2.390	2.330	2.390	160,161	+0.03(+1.27%)
Jan 30, 2025	2.310	2.380	2.305	2.360	87,249	+0.03(+1.29%)
Jan 29, 2025	2.350	2.390	2.290	2.330	201,932	-0.05(-2.10%)
Jan 28, 2025	2.390	2.400	2.350	2.380	67,312	-0.01(-0.42%)
Jan 27, 2025	2.350	2.419	2.320	2.390	97,785	+0.00(+0.00%)
Jan 24, 2025	2.400	2.438	2.330	2.390	231,031	-0.02(-0.83%)
Jan 23, 2025	2.340	2.420	2.320	2.410	122,937	+0.04(+1.69%)
Jan 22, 2025	2.340	2.400	2.340	2.370	81,581	+0.01(+0.42%)
Jan 21, 2025	2.330	2.415	2.325	2.360	171,549	+0.07(+3.06%)
Jan 17, 2025	2.330	2.340	2.260	2.290	118,351	-0.02(-0.87%)
Jan 16, 2025	2.330	2.340	2.270	2.310	86,663	-0.01(-0.43%)
Jan 15, 2025	2.310	2.370	2.290	2.320	90,610	+0.03(+1.31%)
Jan 14, 2025	2.340	2.350	2.230	2.290	188,226	-0.03(-1.29%)
Jan 13, 2025	2.380	2.410	2.310	2.320	159,626	-0.08(-3.33%)
Jan 10, 2025	2.380	2.400	2.305	2.400	158,204	-0.01(-0.41%)
Jan 08, 2025	2.430	2.450	2.334	2.410	217,395	-0.04(-1.63%)
Jan 07, 2025	2.440	2.490	2.390	2.450	160,683	+0.04(+1.66%)
Jan 06, 2025	2.450	2.490	2.380	2.410	309,815	-0.06(-2.43%)
Jan 03, 2025	2.340	2.495	2.295	2.470	200,629	+0.14(+6.01%)
Jan 02, 2025	2.330	2.430	2.300	2.330	139,864	+0.02(+0.87%)
Dec 31, 2024				2.310	0	+0.04(+1.76%)
Dec 30, 2024	2.220	2.310	2.145	2.270	385,967	+0.01(+0.44%)
Dec 27, 2024	2.150	2.286	2.150	2.260	239,857	+0.07(+3.20%)
Dec 26, 2024	2.200	2.240	2.170	2.190	258,353	-0.02(-0.90%)
Dec 24, 2024	2.220	2.280	2.210	2.210	142,824	-0.04(-1.78%)
Dec 23, 2024	2.300	2.330	2.250	2.250	147,030	-0.06(-2.60%)
Dec 20, 2024	2.310	2.365	2.280	2.310	218,671	+0.00(+0.22%)
Dec 19, 2024	2.260	2.330	2.203	2.305	155,446	+0.04(+1.54%)
Dec 18, 2024	2.360	2.375	2.235	2.270	233,897	-0.09(-3.81%)
Dec 17, 2024	2.480	2.510	2.310	2.360	316,139	-0.12(-4.84%)
Dec 16, 2024	2.450	2.520	2.425	2.480	125,625	+0.01(+0.40%)
Dec 13, 2024	2.460	2.480	2.405	2.470	127,720	+0.01(+0.41%)
Dec 12, 2024	2.510	2.510	2.413	2.460	178,327	-0.06(-2.38%)
Dec 11, 2024	2.550	2.590	2.450	2.520	327,480	-0.03(-1.18%)
Dec 10, 2024	2.480	2.575	2.430	2.550	232,234	+0.08(+3.24%)
Dec 09, 2024	2.450	2.515	2.410	2.470	239,495	-0.01(-0.40%)
Dec 06, 2024	2.470	2.500	2.410	2.480	160,144	+0.03(+1.22%)
Dec 05, 2024	2.490	2.500	2.370	2.450	165,007	-0.02(-0.81%)
Dec 04, 2024	2.540	2.580	2.450	2.470	200,407	-0.06(-2.37%)
Dec 03, 2024	2.520	2.540	2.470	2.530	100,427	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.